AD Plastik d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 23.100 | 23.200 | 23.100 | 23.100 | 23.100 | 0 |
| 2026-10-13 | 23.300 | 23.400 | 23.100 | 23.100 | 23.100 | 0 |
| 2026-10-12 | 23.100 | 23.300 | 23.100 | 23.200 | 23.200 | 0 |
| 2026-10-09 | 23.100 | 23.100 | 23.000 | 23.100 | 23.100 | 0 |
| 2026-10-08 | 23.400 | 23.400 | 22.800 | 23.000 | 23.000 | 0 |
| 2026-10-07 | 23.900 | 23.900 | 23.500 | 23.500 | 23.500 | 0 |
| 2026-10-06 | 23.900 | 24.200 | 23.600 | 23.900 | 23.900 | 0 |
| 2026-10-05 | 24.100 | 24.700 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-10-02 | 24.500 | 24.800 | 24.100 | 24.100 | 24.100 | 0 |
| 2026-10-01 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 0 |
| 2026-09-30 | 24.200 | 24.800 | 24.200 | 24.800 | 24.800 | 0 |
| 2026-09-29 | 23.800 | 24.800 | 23.700 | 24.000 | 24.000 | 0 |
| 2026-09-28 | 24.100 | 24.200 | 23.800 | 23.800 | 23.800 | 0 |
| 2026-09-25 | 24.300 | 24.400 | 24.000 | 24.100 | 24.100 | 0 |
| 2026-09-24 | 25.200 | 25.200 | 24.400 | 24.500 | 24.500 | 0 |
| 2026-09-23 | 25.100 | 25.200 | 24.900 | 25.200 | 25.200 | 0 |
| 2026-09-22 | 24.200 | 25.100 | 24.100 | 25.100 | 25.100 | 0 |
| 2026-09-21 | 23.500 | 24.500 | 23.500 | 24.000 | 24.000 | 0 |
| 2026-09-18 | 23.800 | 23.800 | 23.600 | 23.600 | 23.600 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.8000 EUR |
| 2021-07-21 | 1.0629 EUR |
| 2021-03-22 | 1.0560 EUR |
| 2020-03-04 | 0.5344 EUR |
| 2019-07-17 | 1.2855 EUR |
| 2019-03-08 | 0.4046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.