AD Plastik d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.550 | 17.750 | 17.400 | 17.750 | 17.750 | 0 |
| 2025-10-22 | 17.950 | 17.950 | 17.400 | 17.600 | 17.600 | 0 |
| 2025-10-21 | 18.000 | 18.000 | 17.800 | 17.800 | 17.800 | 0 |
| 2025-10-20 | 18.000 | 18.100 | 17.850 | 18.000 | 18.000 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.8000 EUR |
| 2021-07-21 | 1.0629 EUR |
| 2021-03-22 | 1.0560 EUR |
| 2020-03-04 | 0.5344 EUR |
| 2019-07-17 | 1.2855 EUR |
| 2019-03-08 | 0.4046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.