Arena Hospitality Group d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-01	35.000	35.200	34.400	35.000	35.000
2023-02-28	36.000	36.000	35.000	35.400	35.400
2023-02-27	34.000	36.400	34.000	36.400	36.400
2023-02-24	33.200	34.000	33.200	33.800	33.800
2023-02-23	33.200	33.600	33.000	33.000	33.000
2023-02-22	32.000	32.800	32.000	32.800	32.800
2023-02-21	32.400	32.600	32.000	32.600	32.600
2023-02-20	31.800	32.400	31.800	32.400	32.400
2023-02-17	31.800	32.000	31.800	32.000	32.000
2023-02-16	31.800	32.000	31.800	32.000	32.000
2023-02-15	32.000	32.000	32.000	32.000	32.000
2023-02-14	32.200	32.400	32.000	32.000	32.000
2023-02-13	31.800	32.000	31.400	32.000	32.000
2023-02-10	31.800	32.000	31.800	32.000	32.000
2023-02-09	31.800	32.000	31.800	31.800	31.800
2023-02-08	32.000	32.600	32.000	32.000	32.000
2023-02-07	32.000	32.200	32.000	32.200	32.200
2023-02-06	32.000	32.000	32.000	32.000	32.000
2023-02-03	32.600	32.600	32.000	32.000	32.000
2023-02-02	32.400	32.800	32.200	32.600	32.600
2023-02-01	32.200	32.200	31.800	32.000	32.000
2023-01-31	32.000	32.200	31.800	32.200	32.200
2023-01-27	32.600	32.600	32.400	32.600	32.600
2023-01-26	32.800	33.200	32.600	32.600	32.600
2023-01-25	32.800	32.800	32.800	32.800	32.800
2023-01-24	32.400	32.600	32.400	32.600	32.600
2023-01-23	32.200	32.200	32.200	32.200	32.200
2023-01-19	32.200	32.200	31.800	31.800	31.800
2023-01-18	32.200	32.400	32.000	32.400	32.400
2023-01-17	32.000	32.600	32.000	32.600	32.600
2023-01-16	32.400	32.400	31.800	32.000	32.000
2023-01-13	32.600	32.800	32.400	32.400	32.400
2023-01-12	32.400	32.600	32.400	32.600	32.600
2023-01-11	32.000	32.400	32.000	32.000	32.000
2023-01-10	32.800	32.800	32.800	32.800	32.800
2023-01-09	32.400	33.000	32.000	32.000	32.000
2023-01-04	31.800	31.800	31.400	31.800	31.800
2023-01-03	32.000	32.400	32.000	32.400	32.400
2023-01-02	32.200	32.200	32.200	32.200	32.200
2022-12-28	31.563	31.563	30.767	31.563	31.563
2022-12-27	30.774	31.304	30.508	31.304	31.304
2022-12-23	31.039	31.305	30.509	31.039	31.039
2022-12-22	30.777	31.308	30.512	31.308	31.308
2022-12-21	30.753	31.548	30.753	31.548	31.548
2022-12-20	29.955	30.750	29.690	30.485	30.485
2022-12-19	29.973	30.503	29.177	30.503	30.503
2022-12-16	29.713	29.978	29.183	29.978	29.978
2022-12-15	29.470	29.470	28.939	29.470	29.470
2022-12-14	29.725	29.990	29.725	29.725	29.725
2022-12-13	29.978	29.978	29.978	29.978	29.978
2022-12-12	29.662	29.927	29.397	29.662	29.662
2022-12-09	29.656	30.185	29.391	29.920	29.920
2022-12-08	29.393	29.393	28.864	29.129	29.129
2022-12-07	29.135	29.400	28.605	29.400	29.400
2022-12-06	29.644	29.644	29.644	29.644	29.644
2022-12-05	29.678	29.942	29.148	29.942	29.942
2022-12-02	29.936	30.466	29.672	29.936	29.936
2022-12-01	30.188	30.453	29.923	29.923	29.923
2022-11-29	29.940	30.205	29.940	30.205	30.205
2022-11-25	30.216	30.746	30.216	30.746	30.746

← NewerPage 13 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.2500 EUR
2025-06-05	1.1000 EUR
2024-05-03	0.7500 EUR
2023-05-04	0.7000 EUR
2019-05-06	0.6742 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.