Arena Hospitality Group d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 44.400 | 44.400 | 44.200 | 44.200 | 44.200 | 0 |
| 2026-10-05 | 44.800 | 44.800 | 44.800 | 44.800 | 44.800 | 0 |
| 2026-10-02 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 0 |
| 2026-10-01 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 0 |
| 2026-09-22 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2026-09-21 | 44.600 | 45.000 | 44.600 | 45.000 | 45.000 | 0 |
| 2026-09-18 | 45.400 | 45.800 | 45.000 | 45.000 | 45.000 | 0 |
Page 1 of 1 · 7 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.2500 EUR |
| 2025-06-05 | 1.1000 EUR |
| 2024-05-03 | 0.7500 EUR |
| 2023-05-04 | 0.7000 EUR |
| 2019-05-06 | 0.6742 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.