Arena Hospitality Group d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-24	30.218	30.483	30.218	30.483	30.483
2022-11-22	29.697	30.493	29.697	30.493	30.493
2022-11-21	30.491	30.491	29.961	30.491	30.491
2022-11-17	30.247	30.777	30.247	30.777	30.777
2022-11-16	30.235	30.501	30.235	30.501	30.501
2022-11-15	30.192	30.192	29.927	30.192	30.192
2022-11-14	30.488	30.488	30.488	30.488	30.488
2022-11-11	31.004	31.004	30.474	31.004	31.004
2022-11-10	30.475	31.005	30.210	31.005	31.005
2022-11-09	31.034	31.034	30.504	31.034	31.034
2022-11-08	31.310	31.576	31.045	31.045	31.045
2022-11-07	31.311	31.311	31.311	31.311	31.311
2022-11-04	32.375	32.375	31.579	32.110	32.110
2022-11-03	32.626	32.891	32.095	32.095	32.095
2022-11-02	33.179	33.179	32.913	32.913	32.913
2022-10-31	33.451	33.451	33.186	33.186	33.186
2022-10-28	34.256	34.256	33.194	33.194	33.194
2022-10-27	33.719	33.985	33.454	33.985	33.985
2022-10-26	32.398	32.398	32.398	32.398	32.398
2022-10-25	32.126	32.126	32.126	32.126	32.126
2022-10-18	31.864	32.661	31.864	32.130	32.130
2022-10-14	31.366	31.897	31.366	31.897	31.897
2022-10-12	31.352	31.352	31.352	31.352	31.352
2022-10-11	31.602	31.602	31.337	31.337	31.337
2022-10-10	31.861	31.861	31.596	31.596	31.596
2022-10-07	31.915	32.181	31.915	32.181	32.181
2022-10-06	31.626	31.626	31.626	31.626	31.626
2022-10-05	30.812	30.812	30.812	30.812	30.812
2022-10-04	30.602	30.869	30.602	30.869	30.869
2022-10-03	30.559	30.559	30.028	30.028	30.028
2022-09-29	30.833	31.099	30.567	30.567	30.567
2022-09-28	31.318	31.318	29.725	30.787	30.787
2022-09-27	31.867	31.867	31.601	31.601	31.601
2022-09-26	32.407	32.407	31.875	31.875	31.875
2022-09-23	32.437	32.437	31.639	31.905	31.905
2022-09-21	32.979	32.979	32.979	32.979	32.979
2022-09-20	32.972	32.972	32.706	32.706	32.706
2022-09-19	32.973	32.973	32.707	32.973	32.973
2022-09-16	33.232	33.498	33.232	33.498	33.498
2022-09-15	33.222	33.222	32.957	33.222	33.222
2022-09-13	33.220	33.220	32.688	32.688	32.688
2022-09-12	33.481	33.481	33.216	33.216	33.216
2022-09-09	33.216	33.481	32.950	32.950	32.950
2022-09-08	32.964	33.230	32.698	33.230	33.230
2022-09-05	33.796	33.796	33.796	33.796	33.796
2022-09-02	33.764	34.030	33.764	34.030	34.030
2022-09-01	33.505	34.036	33.505	33.771	33.771
2022-08-30	33.570	33.836	33.303	33.303	33.303
2022-08-29	33.288	33.288	33.022	33.022	33.022
2022-08-26	34.093	34.359	34.093	34.359	34.359
2022-08-25	33.555	34.088	33.289	34.088	34.088
2022-08-24	33.782	33.782	33.782	33.782	33.782
2022-08-23	33.793	33.793	33.793	33.793	33.793
2022-08-22	35.631	35.631	34.568	34.568	34.568
2022-08-19	34.622	34.888	34.355	34.622	34.622
2022-08-18	34.320	34.586	34.320	34.586	34.586
2022-08-17	33.565	34.631	33.565	33.832	33.832
2022-08-16	33.029	33.029	33.029	33.029	33.029
2022-08-12	32.207	32.207	32.207	32.207	32.207
2022-08-11	32.207	32.207	32.207	32.207	32.207

← NewerPage 14 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.2500 EUR
2025-06-05	1.1000 EUR
2024-05-03	0.7500 EUR
2023-05-04	0.7000 EUR
2019-05-06	0.6742 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.