Arena Hospitality Group d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-27	37.554	37.554	37.554	37.554	37.554
2022-04-26	37.564	37.564	37.300	37.300	37.300
2022-04-25	37.269	37.533	37.269	37.533	37.533
2022-04-22	37.575	37.575	37.575	37.575	37.575
2022-04-21	37.547	37.811	37.547	37.811	37.811
2022-04-20	37.566	37.830	37.566	37.566	37.566
2022-04-19	37.554	37.554	37.554	37.554	37.554
2022-04-14	37.274	37.538	37.009	37.538	37.538
2022-04-13	37.886	38.416	37.356	37.356	37.356
2022-04-11	38.138	38.403	37.873	38.403	38.403
2022-04-08	37.350	37.880	37.350	37.880	37.880
2022-04-06	37.903	37.903	37.903	37.903	37.903
2022-04-05	37.649	37.649	37.649	37.649	37.649
2022-04-04	37.659	37.659	37.394	37.394	37.394
2022-04-01	37.326	37.326	37.326	37.326	37.326
2022-03-30	38.043	38.043	37.779	37.779	37.779
2022-03-29	37.467	38.522	37.467	38.258	38.258
2022-03-28	37.487	37.487	37.487	37.487	37.487
2022-03-25	37.227	37.227	36.963	36.963	36.963
2022-03-22	37.226	38.282	37.226	37.754	37.754
2022-03-21	37.495	38.287	37.231	38.287	38.287
2022-03-18	38.051	38.315	37.522	37.522	37.522
2022-03-16	37.777	37.777	37.777	37.777	37.777
2022-03-15	35.920	37.240	35.920	36.976	36.976
2022-03-14	36.989	36.989	36.725	36.725	36.725
2022-03-11	35.644	36.172	35.380	36.172	36.172
2022-03-10	34.893	35.951	34.893	35.422	35.422
2022-03-09	34.656	35.186	34.127	34.656	34.656
2022-03-08	34.328	34.328	33.535	33.535	33.535
2022-03-07	34.663	34.663	32.811	33.869	33.869
2022-03-04	35.461	35.461	35.196	35.196	35.196
2022-03-03	36.225	36.225	35.961	35.961	35.961
2022-03-02	36.488	36.488	36.488	36.488	36.488
2022-03-01	36.999	36.999	36.471	36.471	36.471
2022-02-28	37.585	37.585	37.585	37.585	37.585
2022-02-25	36.733	37.526	36.733	37.526	37.526
2022-02-24	37.356	37.621	35.766	36.296	36.296
2022-02-23	37.971	37.971	37.971	37.971	37.971
2022-02-22	38.217	38.217	37.951	37.951	37.951
2022-02-21	39.014	39.014	39.014	39.014	39.014
2022-02-18	38.751	39.016	38.751	38.751	38.751
2022-02-17	39.297	39.297	39.297	39.297	39.297
2022-02-16	38.786	39.583	38.786	39.583	39.583
2022-02-15	38.512	38.778	38.512	38.778	38.778
2022-02-14	39.058	39.058	37.995	38.261	38.261
2022-02-11	39.303	39.303	39.303	39.303	39.303
2022-02-10	39.576	39.576	39.576	39.576	39.576
2022-02-09	39.583	39.849	39.583	39.849	39.849
2022-02-08	39.345	39.345	39.345	39.345	39.345
2022-02-07	39.644	39.644	39.644	39.644	39.644
2022-02-04	39.867	39.867	39.867	39.867	39.867
2022-02-03	39.592	39.592	39.326	39.326	39.326
2022-02-02	39.603	39.869	39.603	39.869	39.869
2022-02-01	39.338	39.338	39.338	39.338	39.338
2022-01-28	39.589	39.589	39.323	39.323	39.323
2022-01-27	39.038	39.303	39.038	39.303	39.303
2022-01-26	39.046	39.311	39.046	39.311	39.311
2022-01-25	38.509	39.306	38.509	39.306	39.306
2022-01-24	40.094	40.094	38.235	38.501	38.501
2022-01-21	40.114	40.114	39.317	39.848	39.848

← NewerPage 16 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.2500 EUR
2025-06-05	1.1000 EUR
2024-05-03	0.7500 EUR
2023-05-04	0.7000 EUR
2019-05-06	0.6742 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.