Arena Hospitality Group d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-19	39.894	40.425	39.894	40.425	40.425
2022-01-18	39.900	40.166	39.900	40.166	40.166
2022-01-17	39.578	39.844	39.578	39.578	39.578
2022-01-14	39.628	39.628	39.628	39.628	39.628
2022-01-13	39.627	39.627	39.627	39.627	39.627
2022-01-12	40.665	40.665	39.868	39.868	39.868
2022-01-11	40.941	41.207	40.675	40.675	40.675
2022-01-10	41.217	41.217	40.951	40.951	40.951
2022-01-07	41.219	41.751	41.219	41.219	41.219
2022-01-05	41.236	41.502	41.236	41.236	41.236
2022-01-04	41.491	41.491	41.225	41.225	41.225
2022-01-03	40.701	41.233	40.701	41.233	41.233
2021-12-30	40.162	40.428	39.896	39.896	39.896
2021-12-29	40.165	40.431	39.899	39.899	39.899
2021-12-28	40.166	40.166	40.166	40.166	40.166
2021-12-27	40.270	40.270	40.270	40.270	40.270
2021-12-22	40.422	40.422	40.422	40.422	40.422
2021-12-20	40.189	40.189	40.189	40.189	40.189
2021-12-15	40.433	40.965	40.433	40.965	40.965
2021-12-10	39.869	40.134	39.869	40.134	40.134
2021-12-09	40.366	40.366	40.366	40.366	40.366
2021-12-08	40.122	40.122	39.856	39.856	39.856
2021-12-07	40.155	40.155	40.155	40.155	40.155
2021-12-06	40.133	40.133	40.133	40.133	40.133
2021-12-02	40.149	40.149	39.883	39.883	39.883
2021-11-30	40.163	40.163	40.163	40.163	40.163
2021-11-29	39.296	39.827	39.296	39.827	39.827
2021-11-26	39.590	39.590	39.324	39.590	39.590
2021-11-24	39.876	39.876	39.876	39.876	39.876
2021-11-23	39.869	39.869	39.869	39.869	39.869
2021-11-17	39.932	39.932	39.932	39.932	39.932
2021-11-16	39.694	39.694	39.694	39.694	39.694
2021-11-15	39.931	39.931	39.931	39.931	39.931
2021-11-12	39.946	40.212	39.946	39.946	39.946
2021-11-11	39.670	39.937	39.670	39.937	39.937
2021-11-10	39.644	39.910	39.644	39.644	39.644
2021-11-09	39.908	39.908	39.642	39.642	39.642
2021-11-08	39.632	39.898	39.632	39.898	39.898
2021-11-05	39.886	40.418	39.886	40.418	40.418
2021-11-04	40.410	40.410	40.144	40.144	40.144
2021-11-03	40.450	40.716	40.450	40.450	40.450
2021-10-29	42.657	42.657	41.057	41.057	41.057
2021-10-28	42.868	42.868	42.601	42.601	42.601
2021-10-27	42.069	42.069	42.069	42.069	42.069
2021-10-26	41.500	42.298	41.500	42.298	42.298
2021-10-25	41.463	41.463	41.463	41.463	41.463
2021-10-21	41.972	41.972	41.175	41.175	41.175
2021-10-20	41.841	41.841	41.841	41.841	41.841
2021-10-19	42.103	42.103	41.836	41.836	41.836

← NewerPage 17 of 17 · 1,009 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.2500 EUR
2025-06-05	1.1000 EUR
2024-05-03	0.7500 EUR
2023-05-04	0.7000 EUR
2019-05-06	0.6742 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.