Atlantic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-09	51.500	51.500	51.500	51.500	51.500
2026-07-08	51.500	51.500	51.000	51.000	51.000
2026-07-07	51.500	51.500	51.500	51.500	51.500
2026-07-06	51.000	51.000	51.000	51.000	51.000
2026-07-03	50.500	51.500	50.500	51.500	51.500
2026-07-02	50.500	50.500	50.500	50.500	50.500
2026-07-01	51.000	51.000	50.500	50.500	50.500
2026-06-30	51.000	51.000	50.500	51.000	51.000
2026-06-29	50.500	51.500	50.500	51.500	51.500
2026-06-26	50.000	51.000	49.200	51.000	51.000
2026-06-25	51.000	51.000	50.000	51.000	51.000
2026-06-24	51.500	51.500	51.500	51.500	51.500
2026-06-23	51.500	52.000	51.000	51.500	51.500
2026-06-19	51.000	51.500	51.000	51.500	51.500
2026-06-18	51.500	51.500	51.000	51.000	51.000
2026-06-17	51.500	51.500	51.500	51.500	51.500
2026-06-16	51.500	51.500	51.500	51.500	51.500
2026-06-15	51.500	51.500	51.500	51.500	51.500
2026-06-12	51.500	51.500	51.500	51.500	51.500
2026-06-11	51.500	51.500	51.500	51.500	51.500
2026-06-10	51.500	51.500	51.500	51.500	51.500
2026-06-09	51.500	51.500	51.000	51.500	51.500
2026-06-08	51.000	51.500	51.000	51.500	51.500
2026-06-05	51.500	51.500	51.000	51.000	51.000
2026-06-03	51.000	51.000	51.000	51.000	51.000
2026-06-02	51.500	51.500	51.000	51.000	51.000
2026-06-01	51.000	51.000	50.500	50.500	50.500
2026-05-29	50.500	50.500	50.500	50.500	50.500
2026-05-28	51.000	51.000	51.000	51.000	51.000
2026-05-27	51.500	51.500	51.000	51.000	51.000
2026-05-26	51.500	51.500	51.500	51.500	51.500
2026-05-25	51.500	52.000	51.500	52.000	52.000
2026-05-22	52.000	52.000	52.000	52.000	52.000
2026-05-21	51.500	52.000	51.500	51.500	51.500
2026-05-20	51.500	51.500	51.500	51.500	51.500
2026-05-19	51.000	51.000	51.000	51.000	51.000
2026-05-18	51.000	52.000	51.000	51.000	51.000
2026-05-15	51.000	52.000	51.000	51.500	51.500
2026-05-14	51.500	51.500	51.000	51.500	51.500
2026-05-13	51.500	51.500	51.500	51.500	51.500
2026-05-12	52.000	52.000	52.000	52.000	52.000
2026-05-11	52.000	52.000	52.000	52.000	52.000
2026-05-08	51.000	52.000	51.000	52.000	52.000
2026-05-07	50.500	51.500	50.500	51.500	51.500
2026-05-06	51.500	51.500	51.000	51.000	51.000
2026-05-05	51.000	51.500	51.000	51.500	51.500
2026-05-04	51.000	52.000	51.000	51.500	51.500
2026-04-30	52.000	52.000	51.500	51.500	51.500
2026-04-29	52.000	52.500	51.500	51.500	51.500
2026-04-28	51.000	53.000	50.500	52.000	52.000
2026-04-27	50.000	50.000	50.000	50.000	50.000
2026-04-24	50.500	50.500	50.000	50.000	50.000
2026-04-23	50.000	50.500	50.000	50.500	50.500
2026-04-22	50.500	50.500	50.000	50.000	50.000
2026-04-21	50.000	50.500	50.000	50.500	50.500
2026-04-20	50.000	50.000	50.000	50.000	50.000
2026-04-17	50.000	50.500	50.000	50.000	50.000
2026-04-16	50.000	51.500	50.000	50.000	50.000
2026-04-15	50.000	50.500	50.000	50.500	50.500
2026-04-14	50.500	51.000	50.000	50.000	50.000

← NewerPage 2 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.7500 EUR
2025-07-01	1.5000 EUR
2024-07-04	1.2000 EUR
2023-07-06	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.