HELIOS FAROS d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-05	1.010	1.010	0.950	0.950	0.950
2026-01-02	0.960	1.010	0.960	1.010	1.010
2025-12-30	0.970	0.970	0.970	0.970	0.970
2025-12-23	0.970	1.020	0.970	1.020	1.020
2025-12-22	1.000	1.020	1.000	1.020	1.020
2025-12-19	0.980	0.980	0.970	0.970	0.970
2025-12-18	1.040	1.040	0.990	0.990	0.990
2025-12-17	1.030	1.050	0.980	1.050	1.050
2025-12-15	1.060	1.060	1.060	1.060	1.060
2025-12-12	1.030	1.050	1.020	1.050	1.050
2025-12-11	1.050	1.060	1.050	1.060	1.060
2025-12-10	1.020	1.020	1.010	1.010	1.010
2025-12-09	1.060	1.060	1.060	1.060	1.060
2025-12-08	1.040	1.060	1.040	1.060	1.060
2025-12-05	1.030	1.030	1.030	1.030	1.030
2025-12-04	1.050	1.050	1.030	1.030	1.030
2025-12-02	1.060	1.060	1.000	1.000	1.000
2025-12-01	1.030	1.060	1.020	1.060	1.060
2025-11-28	1.050	1.060	0.995	1.060	1.060
2025-11-27	1.080	1.080	1.080	1.080	1.080
2025-11-26	1.100	1.100	1.080	1.080	1.080
2025-11-25	1.040	1.100	1.040	1.100	1.100
2025-11-24	0.920	0.990	0.920	0.990	0.990
2025-11-21	0.880	0.930	0.880	0.930	0.930
2025-11-19	0.900	0.900	0.900	0.900	0.900
2025-11-17	0.870	0.870	0.860	0.860	0.860
2025-11-14	0.920	0.920	0.920	0.920	0.920
2025-11-12	0.880	0.880	0.870	0.880	0.880
2025-11-11	0.880	0.880	0.880	0.880	0.880
2025-11-10	0.880	0.880	0.880	0.880	0.880
2025-11-07	0.920	0.920	0.920	0.920	0.920
2025-11-06	0.890	0.890	0.890	0.890	0.890
2025-11-05	0.880	0.890	0.850	0.890	0.890
2025-10-30	0.885	0.885	0.885	0.885	0.885
2025-10-29	0.920	0.920	0.890	0.890	0.890
2025-10-28	0.890	0.920	0.890	0.920	0.920
2025-10-27	0.865	0.865	0.865	0.865	0.865
2025-10-24	0.880	0.880	0.880	0.880	0.880
2025-10-22	0.870	0.870	0.870	0.870	0.870
2025-10-21	0.930	0.930	0.870	0.870	0.870
2025-10-17	0.870	0.870	0.860	0.860	0.860
2025-10-16	0.900	0.900	0.870	0.870	0.870
2025-10-15	0.910	0.910	0.880	0.900	0.900
2025-10-14	0.825	0.950	0.825	0.950	0.950
2025-10-13	0.820	0.880	0.820	0.880	0.880
2025-10-09	0.850	0.850	0.830	0.830	0.830
2025-10-08	0.885	0.885	0.840	0.850	0.850
2025-10-07	0.880	0.885	0.880	0.885	0.885
2025-10-03	0.840	0.840	0.840	0.840	0.840
2025-10-01	0.890	0.900	0.840	0.840	0.840
2025-09-30	0.840	0.840	0.840	0.840	0.840
2025-09-29	0.860	0.860	0.860	0.860	0.860
2025-09-25	0.840	0.840	0.840	0.840	0.840
2025-09-24	0.840	0.900	0.840	0.900	0.900
2025-09-23	0.840	0.840	0.830	0.830	0.830
2025-09-22	0.880	0.880	0.830	0.830	0.830
2025-09-19	0.880	0.910	0.880	0.910	0.910
2025-09-17	0.870	0.920	0.870	0.920	0.920
2025-09-16	0.840	0.840	0.840	0.840	0.840
2025-09-15	0.860	0.960	0.860	0.960	0.960

← NewerPage 3 of 7 · 370 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.