HELIOS FAROS d.d. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-06	1.140	1.140	1.130	1.130	1.130
2026-10-05	1.170	1.170	1.040	1.120	1.120
2026-10-02	1.180	1.200	1.170	1.170	1.170
2026-09-28	1.160	1.160	1.150	1.150	1.150
2026-09-25	1.160	1.160	1.160	1.160	1.160
2026-09-24	1.200	1.200	1.200	1.200	1.200
2026-09-23	1.200	1.200	1.200	1.200	1.200
2026-09-21	1.200	1.200	1.200	1.200	1.200
2026-09-18	1.190	1.200	1.150	1.200	1.200
2026-09-17	1.140	1.190	1.140	1.160	1.160
2026-09-16	1.050	1.140	1.050	1.090	1.090
2026-09-15	1.090	1.090	1.030	1.050	1.050
2026-09-14	1.130	1.130	1.040	1.050	1.050
2026-09-11	1.120	1.170	1.100	1.100	1.100
2026-09-09	1.160	1.160	1.160	1.160	1.160
2026-09-08	1.230	1.230	1.200	1.200	1.200
2026-09-07	1.270	1.270	1.230	1.230	1.230
2026-09-02	1.270	1.270	1.250	1.250	1.250
2026-09-01	1.310	1.310	1.310	1.310	1.310
2026-08-31	1.310	1.310	1.310	1.310	1.310
2026-08-28	1.350	1.350	1.320	1.320	1.320
2026-08-27	1.330	1.350	1.260	1.260	1.260
2026-08-19	1.330	1.330	1.330	1.330	1.330
2026-08-17	1.330	1.330	1.230	1.320	1.320
2026-08-14	1.250	1.330	1.250	1.330	1.330
2026-08-13	1.250	1.250	1.250	1.250	1.250
2026-08-07	1.180	1.250	1.180	1.250	1.250
2026-08-06	1.210	1.210	1.160	1.160	1.160
2026-07-30	1.260	1.280	1.260	1.280	1.280
2026-07-27	1.260	1.260	1.260	1.260	1.260
2026-07-24	1.250	1.260	1.250	1.260	1.260
2026-07-23	1.250	1.250	1.250	1.250	1.250
2026-07-22	1.210	1.210	1.200	1.200	1.200
2026-07-21	1.230	1.230	1.230	1.230	1.230

Page 1 of 1 · 34 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.