HELIOS FAROS d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-09-12	0.790	0.860	0.790	0.860	0.860
2025-09-10	0.800	0.850	0.790	0.790	0.790
2025-09-08	0.790	0.800	0.750	0.800	0.800
2025-09-05	0.780	0.780	0.780	0.780	0.780
2025-09-04	0.800	0.820	0.780	0.780	0.780
2025-09-03	0.780	0.790	0.780	0.790	0.790
2025-09-02	0.770	0.770	0.730	0.740	0.740
2025-08-28	0.770	0.770	0.760	0.760	0.760
2025-08-27	0.780	0.780	0.770	0.770	0.770
2025-08-26	0.820	0.820	0.780	0.780	0.780
2025-08-25	0.770	0.820	0.770	0.820	0.820
2025-08-22	0.760	0.760	0.760	0.760	0.760
2025-08-21	0.720	0.770	0.690	0.730	0.730
2025-08-19	0.730	0.730	0.720	0.720	0.720
2025-08-18	0.700	0.700	0.670	0.700	0.700
2025-08-14	0.700	0.730	0.680	0.730	0.730
2025-08-08	0.700	0.700	0.690	0.690	0.690
2025-08-06	0.710	0.745	0.650	0.745	0.745
2025-08-04	0.650	0.710	0.650	0.710	0.710
2025-07-31	0.700	0.700	0.680	0.680	0.680
2025-07-30	0.710	0.710	0.680	0.680	0.680
2025-07-28	0.740	0.750	0.720	0.720	0.720
2025-07-25	0.720	0.740	0.700	0.720	0.720
2025-07-24	0.720	0.740	0.720	0.740	0.740
2025-07-22	0.730	0.730	0.730	0.730	0.730
2025-07-21	0.720	0.740	0.720	0.740	0.740
2025-07-18	0.740	0.740	0.740	0.740	0.740
2025-07-17	0.720	0.720	0.720	0.720	0.720
2025-07-16	0.720	0.740	0.720	0.740	0.740
2025-07-15	0.740	0.750	0.720	0.720	0.720
2025-07-14	0.730	0.750	0.730	0.750	0.750
2025-07-11	0.730	0.740	0.720	0.730	0.730
2025-07-10	0.740	0.740	0.740	0.740	0.740
2025-07-09	0.740	0.740	0.735	0.740	0.740
2025-07-08	0.750	0.790	0.720	0.720	0.720
2025-07-07	0.780	0.780	0.750	0.780	0.780
2025-07-03	0.740	0.780	0.740	0.740	0.740
2025-07-02	0.740	0.740	0.740	0.740	0.740
2025-07-01	0.730	0.730	0.730	0.730	0.730
2025-06-30	0.740	0.750	0.730	0.740	0.740
2025-06-27	0.770	0.770	0.760	0.760	0.760
2025-06-25	0.760	0.770	0.740	0.770	0.770
2025-06-24	0.760	0.760	0.760	0.760	0.760
2025-06-23	0.720	0.750	0.720	0.730	0.730
2025-06-20	0.730	0.730	0.730	0.730	0.730
2025-06-18	0.750	0.750	0.710	0.710	0.710
2025-06-17	0.710	0.720	0.710	0.720	0.720
2025-06-16	0.710	0.710	0.700	0.700	0.700
2025-06-13	0.710	0.710	0.710	0.710	0.710
2025-06-12	0.730	0.730	0.710	0.730	0.730
2025-06-11	0.750	0.750	0.740	0.740	0.740
2025-06-10	0.760	0.760	0.730	0.760	0.760
2025-06-09	0.800	0.800	0.760	0.760	0.760
2025-06-06	0.760	0.820	0.760	0.820	0.820
2025-06-05	0.790	0.790	0.740	0.750	0.750
2025-06-04	0.740	0.780	0.740	0.770	0.770
2025-06-03	0.700	0.770	0.700	0.770	0.770
2025-06-02	0.700	0.710	0.700	0.700	0.700
2025-05-29	0.710	0.710	0.700	0.700	0.700
2025-05-28	0.710	0.710	0.700	0.710	0.710

← NewerPage 4 of 7 · 370 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.