HELIOS FAROS d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-05-27 | 1.190 | 1.290 | 1.190 | 1.290 | 1.290 | 0 |
| 2024-05-10 | 1.050 | 1.190 | 1.050 | 1.190 | 1.190 | 0 |
| 2024-05-08 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2024-04-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2024-03-28 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2024-03-22 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2024-03-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-03-19 | 0.910 | 1.050 | 0.910 | 1.050 | 1.050 | 0 |
| 2024-03-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2024-02-21 | 1.170 | 1.200 | 1.170 | 1.190 | 1.190 | 0 |
| 2024-02-12 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2024-02-09 | 1.110 | 1.160 | 1.110 | 1.160 | 1.160 | 0 |
| 2024-02-06 | 1.120 | 1.160 | 1.120 | 1.160 | 1.160 | 0 |
| 2024-02-02 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-01-31 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-01-30 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-01-25 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2023-12-21 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2023-12-19 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2023-12-13 | 0.740 | 0.950 | 0.740 | 0.950 | 0.950 | 0 |
| 2023-11-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-10-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2023-10-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2023-09-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2023-09-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2023-09-01 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 0 |
| 2023-08-22 | 0.900 | 1.000 | 0.900 | 1.000 | 1.000 | 0 |
| 2023-07-28 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2023-07-24 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2023-07-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2023-07-19 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2023-07-10 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2023-07-04 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2023-06-23 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2023-06-16 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2023-06-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-29 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2023-05-24 | 0.710 | 0.710 | 0.700 | 0.700 | 0.700 | 0 |
| 2023-05-23 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2023-05-03 | 0.860 | 0.860 | 0.820 | 0.820 | 0.820 | 0 |
| 2023-04-28 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2023-03-09 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2023-01-17 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2023-01-01 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-12-28 | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 2022-12-27 | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 2022-12-22 | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 2022-12-19 | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 2022-12-16 | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 2022-12-14 | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0 |
| 2022-11-25 | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0 |
| 2022-11-10 | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 2022-11-04 | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0 |
| 2022-11-03 | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0 |
| 2022-10-26 | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0 |
| 2022-10-24 | 0.816 | 1.042 | 0.816 | 1.042 | 1.042 | 0 |
| 2022-10-19 | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0 |
| 2022-10-17 | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 2022-09-15 | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.