Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HT.ZSE stock page

Hrvatski Telekom d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-1726.20026.20026.00026.10026.1000
2023-08-1626.00026.20026.00026.20026.2000
2023-08-1426.00026.10026.00026.00026.0000
2023-08-1126.10026.20026.10026.20026.2000
2023-08-1026.10026.20026.00026.00026.0000
2023-08-0926.10026.30026.00026.00026.0000
2023-08-0826.10026.10026.00026.00026.0000
2023-08-0726.30026.30026.10026.30026.3000
2023-08-0426.20026.30026.10026.20026.2000
2023-08-0326.00026.20026.00026.10026.1000
2023-08-0225.90026.20025.90025.90025.9000
2023-08-0126.10026.20025.90026.00026.0000
2023-07-3125.90026.20025.90026.20026.2000
2023-07-2825.80026.20025.80026.00026.0000
2023-07-2725.60026.10025.60025.90025.9000
2023-07-2625.20025.90025.20025.90025.9000
2023-07-2525.20025.40025.10025.20025.2000
2023-07-2425.30025.30025.20025.20025.2000
2023-07-2125.40025.60025.30025.40025.4000
2023-07-2025.20025.40025.20025.40025.4000
2023-07-1925.20025.50025.20025.50025.5000
2023-07-1825.20025.20025.20025.20025.2000
2023-07-1725.20025.40025.20025.40025.4000
2023-07-1425.30025.40025.10025.20025.2000
2023-07-1325.10025.30025.10025.30025.3000
2023-07-1225.20025.30025.10025.10025.1000
2023-07-1125.10025.30025.10025.20025.2000
2023-07-1025.10025.30025.10025.30025.3000
2023-07-0725.20025.40025.20025.30025.3000
2023-07-0625.00025.40025.00025.40025.4000
2023-07-0525.10025.10025.10025.10025.1000
2023-07-0425.20025.40025.20025.40025.4000
2023-07-0325.20025.40025.20025.30025.3000
2023-06-3025.40025.40025.20025.20025.2000
2023-06-2925.50025.60025.50025.50025.5000
2023-06-2825.60025.60025.50025.50025.5000
2023-06-2725.50025.60025.40025.50025.5000
2023-06-2625.30025.50025.30025.50025.5000
2023-06-2325.20025.60025.20025.40025.4000
2023-06-2125.30025.60025.30025.30025.3000
2023-06-2025.20025.50025.20025.50025.5000
2023-06-1925.30025.40025.20025.20025.2000
2023-06-1625.00025.40025.00025.30025.3000
2023-06-1525.20025.20025.20025.20025.2000
2023-06-1425.30025.50025.20025.20025.2000
2023-06-1325.20025.50025.10025.50025.5000
2023-06-1224.90025.40024.90025.10025.1000
2023-06-0924.80025.10024.80025.10025.1000
2023-06-0724.70025.00024.70024.80024.8000
2023-06-0624.80024.80024.70024.70024.7000
2023-06-0524.80024.80024.70024.70024.7000
2023-06-0225.00025.10024.80024.80024.8000
2023-06-0124.80025.00024.80025.00025.0000
2023-05-3124.80025.00024.80024.80024.8000
2023-05-2924.80025.00024.80025.00025.0000
2023-05-2624.50025.00024.50024.80024.8000
2023-05-2524.60024.70024.50024.70024.7000
2023-05-2424.60024.70024.50024.70024.7000
2023-05-2324.70024.80024.60024.80024.8000
2023-05-2224.60024.80024.60024.60024.6000
← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-031.6900 EUR
2025-06-061.6400 EUR
2024-05-101.5300 EUR
2023-05-121.1000 EUR
2022-05-041.0583 EUR
2021-05-051.0609 EUR
2020-07-271.0649 EUR
2019-05-201.3464 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.