Hrvatski Telekom d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 39.000 | 39.000 | 38.800 | 39.000 | 39.000 | 0 |
| 2026-10-06 | 39.000 | 39.400 | 38.800 | 39.400 | 39.400 | 0 |
| 2026-10-05 | 38.900 | 39.300 | 38.900 | 39.000 | 39.000 | 0 |
| 2026-10-02 | 39.000 | 39.100 | 38.800 | 38.800 | 38.800 | 0 |
| 2026-10-01 | 39.300 | 39.300 | 38.800 | 38.800 | 38.800 | 0 |
| 2026-09-30 | 38.900 | 39.300 | 38.700 | 39.300 | 39.300 | 0 |
| 2026-09-29 | 38.900 | 39.300 | 38.900 | 38.900 | 38.900 | 0 |
| 2026-09-28 | 39.000 | 39.300 | 38.900 | 38.900 | 38.900 | 0 |
| 2026-09-25 | 39.100 | 39.300 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-09-24 | 39.200 | 39.400 | 39.100 | 39.100 | 39.100 | 0 |
| 2026-09-23 | 39.400 | 39.700 | 39.300 | 39.300 | 39.300 | 0 |
| 2026-09-22 | 39.400 | 39.500 | 39.200 | 39.300 | 39.300 | 0 |
| 2026-09-21 | 39.200 | 39.500 | 39.200 | 39.400 | 39.400 | 0 |
| 2026-09-18 | 39.800 | 40.100 | 39.100 | 39.100 | 39.100 | 0 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6900 EUR |
| 2025-06-06 | 1.6400 EUR |
| 2024-05-10 | 1.5300 EUR |
| 2023-05-12 | 1.1000 EUR |
| 2022-05-04 | 1.0583 EUR |
| 2021-05-05 | 1.0609 EUR |
| 2020-07-27 | 1.0649 EUR |
| 2019-05-20 | 1.3464 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.