Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HT.ZSE stock page

Hrvatski Telekom d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1924.80024.80024.60024.60024.6000
2023-05-1824.60024.80024.60024.80024.8000
2023-05-1724.90024.90024.60024.60024.6000
2023-05-1624.80024.90024.70024.70024.7000
2023-05-1524.70024.90024.70024.70024.7000
2023-05-1224.70024.90024.40024.90024.9000
2023-05-1125.60025.70025.50025.70025.7000
2023-05-1025.30025.50025.20025.40025.4000
2023-05-0925.50025.60025.30025.30025.3000
2023-05-0825.60025.70025.50025.70025.7000
2023-05-0525.60025.70025.50025.60025.6000
2023-05-0425.70025.70025.50025.60025.6000
2023-05-0325.50025.70025.50025.60025.6000
2023-05-0225.40025.60025.40025.50025.5000
2023-04-2825.50025.50025.30025.30025.3000
2023-04-2725.30025.50025.30025.30025.3000
2023-04-2625.30025.40025.20025.40025.4000
2023-04-2525.40025.40025.20025.30025.3000
2023-04-2425.20025.40025.20025.40025.4000
2023-04-2125.20025.30025.20025.20025.2000
2023-04-2025.20025.20025.20025.20025.2000
2023-04-1925.20025.30025.20025.20025.2000
2023-04-1825.20025.30025.20025.20025.2000
2023-04-1725.40025.40025.20025.20025.2000
2023-04-1425.20025.40025.20025.30025.3000
2023-04-1325.30025.40025.20025.20025.2000
2023-04-1225.30025.30025.20025.20025.2000
2023-04-1125.20025.30025.10025.20025.2000
2023-04-0625.10025.30025.10025.20025.2000
2023-04-0525.20025.20025.10025.10025.1000
2023-04-0425.10025.20025.10025.20025.2000
2023-04-0325.00025.20025.00025.20025.2000
2023-03-3124.90025.20024.90025.20025.2000
2023-03-3025.00025.00024.90024.90024.9000
2023-03-2924.90024.90024.90024.90024.9000
2023-03-2825.00025.00024.90024.90024.9000
2023-03-2725.30025.40025.00025.00025.0000
2023-03-2425.50025.50025.30025.30025.3000
2023-03-2325.50025.70025.50025.50025.5000
2023-03-2225.50025.70025.50025.50025.5000
2023-03-2125.50025.60025.50025.60025.6000
2023-03-2025.40025.70025.40025.50025.5000
2023-03-1725.60025.80025.50025.80025.8000
2023-03-1625.50025.70025.50025.50025.5000
2023-03-1525.70025.80025.40025.50025.5000
2023-03-1425.60025.80025.60025.70025.7000
2023-03-1325.50025.70025.50025.70025.7000
2023-03-1025.80025.80025.50025.80025.8000
2023-03-0925.80025.80025.70025.80025.8000
2023-03-0825.60025.80025.60025.80025.8000
2023-03-0725.60025.70025.50025.70025.7000
2023-03-0625.40025.60025.40025.60025.6000
2023-03-0325.30025.40025.30025.30025.3000
2023-03-0225.40025.60025.40025.40025.4000
2023-03-0125.20025.60025.20025.60025.6000
2023-02-2825.10025.30025.10025.30025.3000
2023-02-2725.30025.40025.10025.10025.1000
2023-02-2425.40025.50025.30025.40025.4000
2023-02-2325.40025.40025.20025.20025.2000
2023-02-2225.10025.40025.10025.20025.2000
← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-031.6900 EUR
2025-06-061.6400 EUR
2024-05-101.5300 EUR
2023-05-121.1000 EUR
2022-05-041.0583 EUR
2021-05-051.0609 EUR
2020-07-271.0649 EUR
2019-05-201.3464 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.