Hrvatski Telekom d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-21	25.100	25.200	25.100	25.200	25.200
2023-02-20	25.100	25.300	24.900	25.100	25.100
2023-02-17	25.000	25.100	25.000	25.100	25.100
2023-02-16	25.100	25.100	25.000	25.000	25.000
2023-02-15	25.200	25.400	25.000	25.200	25.200
2023-02-14	25.100	25.400	25.000	25.400	25.400
2023-02-13	24.800	25.400	24.600	25.200	25.200
2023-02-10	24.700	24.900	24.700	24.800	24.800
2023-02-09	24.600	24.900	24.600	24.700	24.700
2023-02-08	24.400	24.700	24.400	24.600	24.600
2023-02-07	24.400	24.700	24.400	24.600	24.600
2023-02-06	24.400	24.600	24.300	24.500	24.500
2023-02-03	24.300	24.300	24.300	24.300	24.300
2023-02-02	24.300	24.600	24.300	24.300	24.300
2023-02-01	24.300	24.400	24.300	24.300	24.300
2023-01-31	24.500	24.800	24.300	24.300	24.300
2023-01-30	24.300	24.900	24.300	24.400	24.400
2023-01-27	24.700	24.700	24.400	24.400	24.400
2023-01-26	24.800	24.900	24.600	24.600	24.600
2023-01-25	24.600	24.800	24.400	24.600	24.600
2023-01-24	23.900	24.500	23.900	24.500	24.500
2023-01-23	23.800	24.200	23.800	24.200	24.200
2023-01-20	23.800	23.800	23.800	23.800	23.800
2023-01-19	24.000	24.000	23.800	23.800	23.800
2023-01-18	24.000	24.300	23.900	24.300	24.300
2023-01-17	23.700	24.300	23.700	24.000	24.000
2023-01-16	24.200	24.200	23.600	23.600	23.600
2023-01-13	24.000	24.400	24.000	24.200	24.200
2023-01-12	24.000	24.000	23.700	23.800	23.800
2023-01-11	24.000	24.000	23.700	23.700	23.700
2023-01-10	23.700	23.700	23.600	23.600	23.600
2023-01-09	23.700	23.900	23.500	23.700	23.700
2023-01-05	23.400	23.600	23.300	23.600	23.600
2023-01-04	23.500	23.600	23.200	23.400	23.400
2023-01-03	23.800	23.800	23.500	23.800	23.800
2023-01-02	23.700	23.700	23.200	23.500	23.500
2022-12-28	23.208	23.539	23.142	23.539	23.539
2022-12-27	23.279	23.279	23.147	23.147	23.147
2022-12-23	23.213	23.213	23.081	23.147	23.147
2022-12-22	23.282	23.348	23.149	23.216	23.216
2022-12-21	23.197	23.330	23.197	23.263	23.263
2022-12-20	23.129	23.195	23.129	23.195	23.195
2022-12-19	23.275	23.275	23.010	23.143	23.143
2022-12-16	23.081	23.081	23.014	23.014	23.014
2022-12-15	23.099	23.364	23.032	23.032	23.032
2022-12-14	23.090	23.289	23.024	23.289	23.289
2022-12-13	23.014	23.280	23.014	23.280	23.280
2022-12-12	23.041	23.173	22.975	23.173	23.173
2022-12-09	23.036	23.102	22.970	23.036	23.036
2022-12-08	22.972	22.972	22.972	22.972	22.972
2022-12-07	22.977	23.175	22.977	23.043	23.043
2022-12-06	23.027	23.027	22.895	22.961	22.961
2022-12-05	23.053	23.053	22.987	22.987	22.987
2022-12-02	23.115	23.115	23.048	23.115	23.115
2022-12-01	23.038	23.171	23.038	23.171	23.171
2022-11-30	23.114	23.114	22.981	22.981	22.981
2022-11-29	22.985	23.117	22.985	23.117	23.117
2022-11-28	23.053	23.119	22.987	22.987	22.987
2022-11-25	22.994	23.126	22.927	23.060	23.060
2022-11-24	23.061	23.061	22.995	22.995	22.995

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.6900 EUR
2025-06-06	1.6400 EUR
2024-05-10	1.5300 EUR
2023-05-12	1.1000 EUR
2022-05-04	1.0583 EUR
2021-05-05	1.0609 EUR
2020-07-27	1.0649 EUR
2019-05-20	1.3464 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.