Hrvatski Telekom d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-23	23.132	23.198	23.066	23.066	23.066
2022-11-22	23.135	23.400	23.069	23.135	23.135
2022-11-21	23.134	23.266	23.134	23.266	23.266
2022-11-17	23.149	23.216	23.149	23.149	23.149
2022-11-16	23.207	23.207	23.008	23.141	23.141
2022-11-15	23.174	23.174	23.107	23.174	23.174
2022-11-14	23.263	23.263	23.197	23.197	23.197
2022-11-11	23.451	23.451	23.187	23.253	23.253
2022-11-10	23.121	23.187	23.055	23.187	23.187
2022-11-09	23.143	23.475	23.143	23.475	23.475
2022-11-08	23.085	23.217	23.085	23.085	23.085
2022-11-07	23.350	23.417	23.085	23.085	23.085
2022-11-04	23.220	23.485	23.087	23.485	23.485
2022-11-03	23.077	23.143	23.077	23.143	23.143
2022-11-02	23.292	23.358	23.159	23.159	23.159
2022-10-31	23.296	23.496	23.296	23.496	23.496
2022-10-28	23.236	23.369	23.170	23.170	23.170
2022-10-27	23.232	23.365	23.232	23.232	23.232
2022-10-26	23.303	23.369	23.237	23.237	23.237
2022-10-25	23.365	23.365	23.232	23.365	23.365
2022-10-24	23.489	23.489	23.356	23.356	23.356
2022-10-21	23.624	23.624	23.491	23.491	23.491
2022-10-20	23.606	23.805	23.473	23.805	23.805
2022-10-19	23.630	23.830	23.564	23.830	23.830
2022-10-18	23.633	23.765	23.566	23.765	23.765
2022-10-17	23.509	23.709	23.443	23.709	23.709
2022-10-14	23.325	23.591	23.325	23.524	23.524
2022-10-13	23.374	23.440	23.241	23.307	23.307
2022-10-12	23.315	23.381	23.249	23.381	23.381
2022-10-11	23.436	23.569	23.237	23.237	23.237
2022-10-10	23.631	23.631	23.498	23.564	23.564
2022-10-07	23.537	23.670	23.537	23.604	23.604
2022-10-06	23.720	23.720	23.520	23.587	23.587
2022-10-05	23.840	23.840	23.574	23.773	23.773
2022-10-04	23.617	23.950	23.617	23.883	23.883
2022-10-03	23.584	23.916	23.518	23.584	23.584
2022-09-30	23.514	23.913	23.514	23.913	23.913
2022-09-29	23.656	23.856	23.523	23.789	23.789
2022-09-28	24.019	24.019	23.621	23.621	23.621
2022-09-27	24.697	24.697	23.900	24.166	24.166
2022-09-26	24.836	24.836	24.703	24.703	24.703
2022-09-23	24.859	24.992	24.859	24.859	24.859
2022-09-22	24.870	24.870	24.804	24.804	24.804
2022-09-21	24.735	24.934	24.735	24.868	24.868
2022-09-20	24.862	24.929	24.596	24.729	24.729
2022-09-19	24.796	24.862	24.729	24.862	24.862
2022-09-16	24.724	25.123	24.724	25.123	25.123
2022-09-15	24.718	24.850	24.718	24.850	24.850
2022-09-14	24.784	24.851	24.718	24.718	24.718
2022-09-13	24.915	24.981	24.849	24.849	24.849
2022-09-12	24.845	24.912	24.779	24.912	24.912
2022-09-09	24.779	24.845	24.779	24.779	24.779
2022-09-08	24.723	24.856	24.723	24.856	24.856
2022-09-07	24.744	24.877	24.744	24.877	24.877
2022-09-06	24.767	24.833	24.767	24.767	24.767
2022-09-05	24.748	24.748	24.748	24.748	24.748
2022-09-02	24.725	24.858	24.725	24.725	24.725
2022-09-01	24.730	24.796	24.730	24.730	24.730
2022-08-31	24.669	24.868	24.669	24.868	24.868
2022-08-30	24.711	24.778	24.645	24.711	24.711

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.6900 EUR
2025-06-06	1.6400 EUR
2024-05-10	1.5300 EUR
2023-05-12	1.1000 EUR
2022-05-04	1.0583 EUR
2021-05-05	1.0609 EUR
2020-07-27	1.0649 EUR
2019-05-20	1.3464 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.