Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HT.ZSE stock page

Hrvatski Telekom d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-2924.96624.96624.63324.76624.7660
2022-08-2624.37125.03724.37125.03725.0370
2022-08-2524.30124.36824.30124.36824.3680
2022-08-2424.27324.33924.20624.20624.2060
2022-08-2324.14824.21424.14824.14824.1480
2022-08-2223.99824.06423.99824.06424.0640
2022-08-1923.96924.03623.83624.03624.0360
2022-08-1823.67823.94423.61223.81123.8110
2022-08-1723.64223.77523.64223.64223.6420
2022-08-1623.57323.70723.57323.70723.7070
2022-08-1223.62323.62323.55623.62323.6230
2022-08-1123.55723.62323.49023.62323.6230
2022-08-1023.55723.55723.49023.49023.4900
2022-08-0923.48923.62223.48923.62223.6220
2022-08-0823.56723.56723.43423.50123.5010
2022-08-0423.55223.55223.55223.55223.5520
2022-08-0323.55023.55023.55023.55023.5500
2022-08-0223.55323.61923.48623.61923.6190
2022-08-0123.60523.60523.53923.60523.6050
2022-07-2923.54923.68223.54923.54923.5490
2022-07-2823.54323.67623.54323.61023.6100
2022-07-2723.62223.68923.55623.55623.5560
2022-07-2623.35023.68223.28323.61623.6160
2022-07-2523.33823.33823.27223.27223.2720
2022-07-2223.38323.58223.25023.58223.5820
2022-07-2123.28223.41623.21623.41623.4160
2022-07-2023.15023.21623.15023.21623.2160
2022-07-1923.36023.42623.16023.16023.1600
2022-07-1823.28723.35423.22123.35423.3540
2022-07-1523.38123.44823.31523.31523.3150
2022-07-1423.42323.62223.42323.42323.4230
2022-07-1323.49123.55823.42523.42523.4250
2022-07-1223.56123.62723.49423.49423.4940
2022-07-1123.42123.55423.42123.42123.4210
2022-07-0823.42623.42623.42623.42623.4260
2022-07-0723.26323.32923.26323.26323.2630
2022-07-0623.26023.59223.19423.59223.5920
2022-07-0523.12423.45623.05823.45623.4560
2022-07-0423.11423.18123.11423.11423.1140
2022-07-0123.23223.36423.03223.09923.0990
2022-06-3023.32123.38723.25423.25423.2540
2022-06-2923.36323.69523.29723.69523.6950
2022-06-2823.63123.69823.36623.36623.3660
2022-06-2723.56923.76823.23723.63523.6350
2022-06-2423.11723.58223.05023.58223.5820
2022-06-2323.05023.24923.05023.11623.1160
2022-06-2123.01223.14522.94523.07823.0780
2022-06-2023.08023.21323.01323.08023.0800
2022-06-1723.14023.27323.07323.07323.0730
2022-06-1523.26623.39923.26623.26623.2660
2022-06-1423.39623.39623.26323.26323.2630
2022-06-1323.46623.66523.39923.39923.3990
2022-06-1023.52723.66023.46023.46023.4600
2022-06-0923.52623.65923.52623.52623.5260
2022-06-0823.53223.66523.53223.66523.6650
2022-06-0723.57823.64423.51223.51223.5120
2022-06-0623.65023.65023.51723.65023.6500
2022-06-0323.66823.80123.53523.53523.5350
2022-06-0223.69323.75923.62723.62723.6270
2022-06-0123.62623.69323.56023.56023.5600
← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-031.6900 EUR
2025-06-061.6400 EUR
2024-05-101.5300 EUR
2023-05-121.1000 EUR
2022-05-041.0583 EUR
2021-05-051.0609 EUR
2020-07-271.0649 EUR
2019-05-201.3464 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.