Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HT.ZSE stock page

Hrvatski Telekom d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-3123.52823.79323.52823.52823.5280
2022-05-2723.67823.74523.61223.61223.6120
2022-05-2623.55723.62323.49123.55723.5570
2022-05-2523.48923.62223.48923.48923.4890
2022-05-2423.51123.64423.51123.57723.5770
2022-05-2323.63723.70323.50423.50423.5040
2022-05-2023.55623.68923.55623.62223.6220
2022-05-1923.61623.68323.55023.55023.5500
2022-05-1823.76523.89823.56623.56623.5660
2022-05-1723.78123.91423.71423.78123.7810
2022-05-1623.79423.92723.59523.79423.7940
2022-05-1323.53523.93323.53523.93323.9330
2022-05-1223.92623.92623.39423.52723.5270
2022-05-1124.03224.09823.76623.76623.7660
2022-05-1024.08424.21723.88523.88523.8850
2022-05-0924.15824.15824.09124.15824.1580
2022-05-0624.28424.28424.08524.15224.1520
2022-05-0524.40824.47524.20924.27624.2760
2022-05-0424.49724.49724.23224.29924.2990
2022-05-0325.46625.46625.33425.33425.3340
2022-05-0225.47225.47225.27325.33925.3390
2022-04-2925.30125.43325.23525.36725.3670
2022-04-2825.35925.35925.22725.29325.2930
2022-04-2725.38925.52125.32325.32325.3230
2022-04-2625.39525.52825.39525.46225.4620
2022-04-2525.50725.50725.37425.37425.3740
2022-04-2225.46925.53525.40325.46925.4690
2022-04-2125.38425.51625.38425.51625.5160
2022-04-2025.39725.59525.33025.59525.5950
2022-04-1925.25725.38925.25725.25725.2570
2022-04-1425.37825.37825.24625.24625.2460
2022-04-1325.30225.43425.30225.30225.3020
2022-04-1225.42725.42725.29525.29525.2950
2022-04-1125.29325.42525.29325.35925.3590
2022-04-0825.29725.36325.29725.29725.2970
2022-04-0725.33925.33925.20725.27325.2730
2022-04-0625.31325.37925.24725.31325.3130
2022-04-0525.32025.38725.32025.32025.3200
2022-04-0425.26125.32725.26125.32725.3270
2022-04-0125.21525.28125.21525.21525.2150
2022-03-3125.14325.27525.14325.14325.1430
2022-03-3025.23025.23025.16425.16425.1640
2022-03-2925.06625.19825.06625.19825.1980
2022-03-2825.14525.21125.07925.14525.1450
2022-03-2525.08225.08225.08225.08225.0820
2022-03-2425.08925.22125.08925.22125.2210
2022-03-2325.03325.16524.96725.03325.0330
2022-03-2225.08125.08125.01525.01525.0150
2022-03-2125.15025.28225.08425.08425.0840
2022-03-1825.10325.30124.97124.97124.9710
2022-03-1725.02325.09025.02325.02325.0230
2022-03-1625.09625.16225.03025.03025.0300
2022-03-1525.02525.09125.02525.02525.0250
2022-03-1425.03425.10024.96825.10025.1000
2022-03-1125.08325.08324.81925.01725.0170
2022-03-1024.78224.98124.78224.98124.9810
2022-03-0924.53724.60324.53724.60324.6030
2022-03-0824.22724.49124.22724.49124.4910
2022-03-0724.27724.41024.27724.27724.2770
2022-03-0424.34624.47924.28024.34624.3460
← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-031.6900 EUR
2025-06-061.6400 EUR
2024-05-101.5300 EUR
2023-05-121.1000 EUR
2022-05-041.0583 EUR
2021-05-051.0609 EUR
2020-07-271.0649 EUR
2019-05-201.3464 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.