Hrvatski Telekom d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-03	24.326	24.525	24.260	24.392	24.392
2022-03-02	24.260	24.590	24.260	24.458	24.458
2022-03-01	24.182	24.314	24.182	24.182	24.182
2022-02-28	24.351	24.351	24.219	24.351	24.351
2022-02-25	24.180	24.445	24.180	24.312	24.312
2022-02-24	24.506	24.771	24.241	24.241	24.241
2022-02-23	24.827	24.960	24.761	24.960	24.960
2022-02-22	24.748	24.814	24.682	24.682	24.682
2022-02-21	24.749	24.948	24.749	24.815	24.815
2022-02-18	24.883	24.949	24.750	24.750	24.750
2022-02-17	24.826	24.959	24.760	24.959	24.959
2022-02-16	24.839	24.972	24.706	24.972	24.972
2022-02-15	24.701	24.767	24.701	24.701	24.701
2022-02-14	24.976	24.976	24.710	24.710	24.710
2022-02-11	24.830	24.963	24.830	24.896	24.896
2022-02-10	24.635	24.835	24.635	24.768	24.768
2022-02-09	24.640	24.706	24.573	24.706	24.706
2022-02-08	24.590	24.657	24.590	24.590	24.590
2022-02-07	24.545	24.678	24.545	24.678	24.678
2022-02-04	24.518	24.584	24.518	24.518	24.518
2022-02-03	24.446	24.513	24.446	24.513	24.513
2022-02-02	24.386	24.586	24.386	24.586	24.586
2022-02-01	24.453	24.453	24.320	24.453	24.453
2022-01-31	24.445	24.512	24.445	24.512	24.512
2022-01-28	24.444	24.511	24.444	24.511	24.511
2022-01-27	24.498	24.498	24.432	24.432	24.432
2022-01-26	24.503	24.570	24.437	24.437	24.437
2022-01-25	24.433	24.500	24.367	24.367	24.367
2022-01-24	24.694	24.694	24.428	24.428	24.428
2022-01-21	24.639	24.706	24.573	24.573	24.573
2022-01-20	24.648	24.714	24.581	24.581	24.581
2022-01-19	24.668	24.734	24.601	24.668	24.668
2022-01-18	24.671	24.738	24.538	24.538	24.538
2022-01-17	24.637	24.770	24.570	24.637	24.637
2022-01-14	24.734	24.734	24.601	24.601	24.601
2022-01-13	24.667	24.734	24.667	24.667	24.667
2022-01-12	24.585	24.652	24.585	24.652	24.652
2022-01-11	24.658	24.658	24.525	24.591	24.591
2022-01-10	24.597	24.730	24.464	24.464	24.464
2022-01-07	24.598	24.665	24.532	24.598	24.598
2022-01-05	24.742	24.742	24.609	24.609	24.609
2022-01-04	24.735	24.801	24.668	24.668	24.668
2022-01-03	24.673	24.806	24.673	24.740	24.740
2021-12-30	24.735	24.735	24.536	24.669	24.669
2021-12-29	24.471	24.604	24.471	24.604	24.604
2021-12-28	24.472	24.539	24.472	24.539	24.539
2021-12-27	24.535	24.602	24.402	24.535	24.535
2021-12-23	24.466	24.533	24.400	24.400	24.400
2021-12-22	24.466	24.533	24.466	24.466	24.466
2021-12-21	24.481	24.548	24.481	24.481	24.481
2021-12-20	24.486	24.552	24.486	24.552	24.552
2021-12-17	24.345	24.545	24.345	24.411	24.411
2021-12-16	24.354	24.487	24.354	24.354	24.354
2021-12-15	24.406	24.472	24.339	24.339	24.339
2021-12-14	24.330	24.463	24.330	24.396	24.396
2021-12-13	24.334	24.467	24.334	24.334	24.334
2021-12-10	24.386	24.453	24.386	24.386	24.386
2021-12-09	24.366	24.565	24.366	24.432	24.432
2021-12-08	24.445	24.445	24.379	24.445	24.445
2021-12-07	24.466	24.466	24.466	24.466	24.466

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.6900 EUR
2025-06-06	1.6400 EUR
2024-05-10	1.5300 EUR
2023-05-12	1.1000 EUR
2022-05-04	1.0583 EUR
2021-05-05	1.0609 EUR
2020-07-27	1.0649 EUR
2019-05-20	1.3464 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.