Hrvatski Telekom d.d. historical data

Date	Open	High	Low	Close	Adj. close
2021-12-06	24.386	24.851	24.386	24.518	24.518
2021-12-03	24.555	24.555	24.289	24.356	24.356
2021-12-02	24.329	24.462	24.262	24.329	24.329
2021-12-01	24.355	24.421	24.288	24.355	24.355
2021-11-30	24.537	24.537	24.337	24.337	24.337
2021-11-29	24.427	24.427	24.361	24.427	24.427
2021-11-26	24.578	24.578	24.445	24.445	24.445
2021-11-25	24.598	24.665	24.598	24.598	24.598
2021-11-24	24.524	24.590	24.524	24.590	24.590
2021-11-23	24.520	24.652	24.520	24.586	24.586
2021-11-22	24.535	24.668	24.535	24.535	24.535
2021-11-19	24.615	24.681	24.548	24.615	24.615
2021-11-17	24.492	24.692	24.492	24.625	24.625
2021-11-16	24.643	24.709	24.509	24.509	24.509
2021-11-15	24.691	24.757	24.624	24.624	24.624
2021-11-12	24.767	24.833	24.700	24.700	24.700
2021-11-11	24.761	24.761	24.761	24.761	24.761
2021-11-10	24.877	24.877	24.744	24.744	24.744
2021-11-09	24.743	24.743	24.676	24.676	24.676
2021-11-08	24.604	24.737	24.604	24.604	24.604
2021-11-05	24.729	24.862	24.663	24.663	24.663
2021-11-04	24.724	24.990	24.724	24.724	24.724
2021-11-03	24.616	25.015	24.616	25.015	25.015
2021-11-02	24.860	24.860	24.727	24.727	24.727
2021-10-29	24.861	24.928	24.728	24.794	24.794
2021-10-28	24.762	24.895	24.629	24.762	24.762
2021-10-27	24.629	24.629	24.562	24.629	24.629
2021-10-26	24.475	24.608	24.475	24.541	24.541
2021-10-25	24.851	24.851	24.453	24.585	24.585
2021-10-22	24.585	24.718	24.585	24.585	24.585
2021-10-21	24.440	24.572	24.373	24.572	24.572
2021-10-20	24.585	24.651	24.518	24.518	24.518
2021-10-19	24.649	24.782	24.582	24.649	24.649

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.