Hrvatski Telekom d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-10-25	34.900	34.900	34.700	34.800	34.800
2024-10-24	34.700	35.100	34.700	35.000	35.000
2024-10-23	34.700	35.000	34.700	34.700	34.700
2024-10-22	34.800	35.000	34.700	34.800	34.800
2024-10-21	35.000	35.100	34.700	34.700	34.700
2024-10-18	35.300	35.400	35.000	35.200	35.200
2024-10-17	35.300	35.400	35.200	35.400	35.400
2024-10-16	34.500	35.500	34.500	35.300	35.300
2024-10-15	33.500	34.800	33.500	34.500	34.500
2024-10-14	33.300	33.900	33.200	33.900	33.900
2024-10-11	33.400	33.400	33.200	33.300	33.300
2024-10-10	33.100	33.300	33.100	33.200	33.200
2024-10-09	33.100	33.100	32.900	33.100	33.100
2024-10-08	32.800	33.100	32.800	33.100	33.100
2024-10-07	33.200	33.300	32.800	32.800	32.800
2024-10-04	33.300	33.300	33.200	33.200	33.200
2024-10-03	33.200	33.300	33.200	33.300	33.300
2024-10-02	33.300	33.300	33.200	33.300	33.300
2024-10-01	33.200	33.300	33.100	33.200	33.200
2024-09-30	33.100	33.100	33.000	33.100	33.100
2024-09-27	33.000	33.200	33.000	33.100	33.100
2024-09-26	33.000	33.300	32.800	33.100	33.100
2024-09-25	32.700	32.900	32.600	32.800	32.800
2024-09-24	32.400	32.700	32.300	32.700	32.700
2024-09-23	32.200	32.400	32.200	32.400	32.400
2024-09-20	32.400	32.400	32.200	32.200	32.200
2024-09-19	32.300	32.400	32.200	32.400	32.400
2024-09-18	32.100	32.300	32.100	32.300	32.300
2024-09-17	32.100	32.200	32.100	32.200	32.200
2024-09-16	32.200	32.200	32.100	32.100	32.100
2024-09-13	32.100	32.200	32.000	32.200	32.200
2024-09-12	32.000	32.200	32.000	32.200	32.200
2024-09-11	32.000	32.000	31.800	32.000	32.000
2024-09-10	31.700	32.200	31.600	32.200	32.200
2024-09-09	31.700	31.800	31.600	31.700	31.700
2024-09-06	31.700	31.800	31.700	31.700	31.700
2024-09-05	31.600	31.800	31.600	31.800	31.800
2024-09-04	31.600	31.600	31.500	31.600	31.600
2024-09-03	31.600	31.800	31.500	31.600	31.600
2024-09-02	31.700	31.900	31.500	31.600	31.600
2024-08-30	31.600	31.700	31.600	31.600	31.600
2024-08-29	31.600	31.700	31.600	31.600	31.600
2024-08-28	31.600	32.000	31.500	31.600	31.600
2024-08-27	31.700	31.700	31.600	31.600	31.600
2024-08-26	31.700	31.700	31.600	31.700	31.700
2024-08-23	31.700	32.000	31.700	32.000	32.000
2024-08-22	31.700	31.900	31.700	31.900	31.900
2024-08-21	31.700	31.800	31.700	31.700	31.700
2024-08-20	31.700	31.700	31.700	31.700	31.700
2024-08-19	31.400	31.900	31.400	31.700	31.700
2024-08-16	31.400	31.600	31.400	31.400	31.400
2024-08-14	31.400	31.400	31.400	31.400	31.400
2024-08-13	31.500	31.600	31.300	31.400	31.400
2024-08-12	31.400	31.400	31.300	31.300	31.300
2024-08-09	31.500	31.600	31.300	31.400	31.400
2024-08-08	31.600	31.700	31.300	31.500	31.500
2024-08-07	31.500	31.600	31.400	31.400	31.400
2024-08-06	30.900	31.700	30.900	31.700	31.700
2024-08-02	31.200	31.500	31.100	31.500	31.500
2024-08-01	31.500	31.800	31.300	31.300	31.300

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.6900 EUR
2025-06-06	1.6400 EUR
2024-05-10	1.5300 EUR
2023-05-12	1.1000 EUR
2022-05-04	1.0583 EUR
2021-05-05	1.0609 EUR
2020-07-27	1.0649 EUR
2019-05-20	1.3464 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.