Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-05 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-10-04 | 352.00 | 352.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-10-03 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-10-02 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 0 |
| 2023-09-27 | 348.00 | 356.00 | 346.00 | 356.00 | 356.00 | 0 |
| 2023-09-26 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-09-22 | 354.00 | 354.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-09-21 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2023-09-20 | 354.00 | 354.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-09-19 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-09-15 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-09-14 | 358.00 | 360.00 | 358.00 | 360.00 | 360.00 | 0 |
| 2023-09-12 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-09-08 | 352.00 | 354.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2023-09-07 | 350.00 | 354.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-09-06 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-09-05 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-09-04 | 346.00 | 350.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-09-01 | 348.00 | 350.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-08-31 | 354.00 | 358.00 | 340.00 | 348.00 | 348.00 | 0 |
| 2023-08-30 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2023-08-29 | 356.00 | 356.00 | 350.00 | 356.00 | 356.00 | 0 |
| 2023-08-28 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-08-25 | 362.00 | 366.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-08-24 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 0 |
| 2023-08-23 | 360.00 | 362.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-08-22 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-08-21 | 362.00 | 364.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-08-18 | 366.00 | 366.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2023-08-17 | 370.00 | 372.00 | 360.00 | 366.00 | 366.00 | 0 |
| 2023-08-14 | 350.00 | 360.00 | 350.00 | 360.00 | 360.00 | 0 |
| 2023-08-11 | 338.00 | 348.00 | 338.00 | 348.00 | 348.00 | 0 |
| 2023-08-10 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2023-08-09 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-08-08 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-08-07 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2023-08-04 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2023-08-03 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | 0 |
| 2023-08-02 | 336.00 | 338.00 | 330.00 | 336.00 | 336.00 | 0 |
| 2023-08-01 | 328.00 | 338.00 | 328.00 | 338.00 | 338.00 | 0 |
| 2023-07-31 | 314.00 | 324.00 | 314.00 | 324.00 | 324.00 | 0 |
| 2023-07-25 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-07-24 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 0 |
| 2023-07-21 | 306.00 | 312.00 | 306.00 | 312.00 | 312.00 | 0 |
| 2023-07-20 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-19 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-07-17 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-07-12 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-11 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 0 |
| 2023-07-10 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-06 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-07-05 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-07-04 | 310.00 | 310.00 | 306.00 | 310.00 | 310.00 | 0 |
| 2023-07-03 | 302.00 | 306.00 | 298.00 | 306.00 | 306.00 | 0 |
| 2023-06-30 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-06-29 | 304.00 | 308.00 | 302.00 | 308.00 | 308.00 | 0 |
| 2023-06-28 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-27 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-26 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-06-23 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.