Plava Laguna d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-03	214.85	214.85	212.20	212.20	212.20
2022-11-02	221.63	222.96	218.98	218.98	218.98
2022-10-31	224.34	225.66	220.35	220.35	220.35
2022-10-28	219.08	219.08	219.08	219.08	219.08
2022-10-27	217.72	219.04	217.72	219.04	219.04
2022-10-26	212.45	212.45	212.45	212.45	212.45
2022-10-25	212.41	212.41	212.41	212.41	212.41
2022-10-21	213.67	213.67	213.67	213.67	213.67
2022-10-20	214.84	214.84	214.84	214.84	214.84
2022-10-18	216.41	216.41	216.41	216.41	216.41
2022-10-17	219.15	219.15	216.50	216.50	216.50
2022-10-14	215.31	215.31	215.31	215.31	215.31
2022-10-13	219.13	219.13	216.47	216.47	216.47
2022-10-12	219.20	219.20	219.20	219.20	219.20
2022-10-11	219.09	219.09	219.09	219.09	219.09
2022-10-10	219.05	219.05	219.05	219.05	219.05
2022-10-06	221.91	221.91	221.91	221.91	221.91
2022-10-05	215.15	219.14	212.50	219.14	219.14
2022-10-03	212.59	212.59	212.59	212.59	212.59
2022-09-29	212.64	212.64	212.64	212.64	212.64
2022-09-28	212.32	212.32	212.32	212.32	212.32
2022-09-27	213.77	213.77	211.12	211.12	211.12
2022-09-23	214.03	215.36	214.03	214.03	214.03
2022-09-22	215.45	215.45	214.12	214.12	214.12
2022-09-21	216.76	219.42	215.43	219.42	219.42
2022-09-20	216.71	216.71	216.71	216.71	216.71
2022-09-19	216.71	216.71	215.38	215.38	215.38
2022-09-16	218.00	224.65	218.00	224.65	224.65
2022-09-15	221.93	221.93	221.93	221.93	221.93
2022-09-14	221.93	221.93	221.93	221.93	221.93
2022-09-09	221.88	224.54	220.55	221.88	221.88
2022-09-07	222.17	222.17	222.17	222.17	222.17
2022-09-02	220.66	225.98	220.66	225.98	225.98
2022-09-01	227.35	227.35	226.02	226.02	226.02
2022-08-31	228.73	232.72	227.40	232.72	232.72
2022-08-25	233.02	233.02	233.02	233.02	233.02
2022-08-24	234.08	239.40	231.42	239.40	239.40
2022-08-23	236.82	236.82	236.82	236.82	236.82
2022-08-19	235.69	235.69	235.69	235.69	235.69
2022-08-18	239.44	239.44	239.44	239.44	239.44
2022-08-17	239.75	239.75	237.09	239.75	239.75
2022-08-16	239.73	239.73	239.73	239.73	239.73
2022-08-12	232.90	239.56	232.90	239.56	239.56
2022-08-11	232.90	239.56	232.90	239.56	239.56
2022-08-09	232.89	232.89	232.89	232.89	232.89
2022-08-08	235.67	235.67	235.67	235.67	235.67
2022-08-04	235.52	235.52	235.52	235.52	235.52
2022-08-03	238.16	238.16	238.16	238.16	238.16
2022-08-02	239.52	239.52	239.52	239.52	239.52
2022-08-01	239.38	239.38	235.39	235.39	235.39
2022-07-29	239.48	239.48	239.48	239.48	239.48
2022-07-28	236.76	236.76	236.76	236.76	236.76
2022-07-27	236.89	236.89	236.89	236.89	236.89
2022-07-26	236.82	236.82	236.82	236.82	236.82
2022-07-25	236.71	236.71	231.39	231.39	231.39
2022-07-21	236.82	236.82	236.82	236.82	236.82
2022-07-20	236.82	236.82	232.83	236.82	236.82
2022-07-19	236.93	236.93	236.93	236.93	236.93
2022-07-18	232.87	232.87	232.87	232.87	232.87
2022-07-15	233.15	233.15	233.15	233.15	233.15

← NewerPage 13 of 16 · 926 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-29	20.2900 EUR
2022-08-25	11.1885 EUR
2019-09-04	4.5524 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.