Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-16 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 0 |
| 2026-06-15 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-06-12 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-06-08 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-06-03 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-06-02 | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-05-29 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-05-27 | 340.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-05-26 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-25 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-05-22 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-05-20 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-14 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-13 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-12 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | 0 |
| 2026-05-11 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-05-07 | 334.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-05-06 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2026-05-05 | 346.00 | 346.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-04-30 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-04-29 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-04-27 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-04-21 | 334.00 | 334.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2026-04-20 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
← NewerPage 2 of 2 · 84 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.