Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 340.00 | 342.00 | 336.00 | 342.00 | 342.00 | 0 |
| 2026-01-14 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-01-08 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | 0 |
| 2026-01-07 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2025-12-30 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2025-12-29 | 338.00 | 338.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-12-23 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-12-22 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-12-16 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-15 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0 |
| 2025-12-10 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2025-12-09 | 340.00 | 340.00 | 334.00 | 340.00 | 340.00 | 0 |
| 2025-12-05 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-12-04 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-12-03 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-28 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-11-26 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-11-25 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-11-21 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-11-14 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0 |
| 2025-11-13 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-11 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-10 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-04 | 332.00 | 336.00 | 332.00 | 336.00 | 336.00 | 0 |
| 2025-11-03 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2025-10-29 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-10-27 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-10-23 | 336.00 | 342.00 | 336.00 | 342.00 | 342.00 | 0 |
| 2025-10-21 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 0 |
| 2025-10-17 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-10-14 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-10-10 | 328.00 | 332.00 | 326.00 | 332.00 | 332.00 | 0 |
| 2025-10-09 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-10-08 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-10-07 | 330.00 | 330.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-10-06 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-10-03 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-10-02 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-10-01 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-09-29 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 0 |
| 2025-09-26 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-09-25 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-09-24 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-09-23 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-09-19 | 338.00 | 338.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-09-17 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-09-16 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-09-12 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2025-09-11 | 330.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-09-10 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-09-09 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0 |
| 2025-09-05 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-09-04 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-09-03 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0 |
| 2025-09-02 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2025-08-29 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-08-22 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-08-21 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-08-20 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-08-19 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.