Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-08-13 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-08-12 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2025-08-11 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-08-08 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-08-07 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-08-06 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-08-04 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-31 | 330.00 | 336.00 | 328.00 | 336.00 | 336.00 | 0 |
| 2025-07-30 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-29 | 328.00 | 336.00 | 324.00 | 334.00 | 334.00 | 0 |
| 2025-07-25 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-07-24 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-07-23 | 336.00 | 336.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-07-22 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-07-21 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-07-17 | 326.00 | 336.00 | 326.00 | 336.00 | 336.00 | 0 |
| 2025-07-16 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-07-15 | 328.00 | 330.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-07-14 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-07-11 | 328.00 | 336.00 | 328.00 | 336.00 | 336.00 | 0 |
| 2025-07-10 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-07-09 | 334.00 | 334.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2025-07-08 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-07 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-07-04 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-07-03 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-07-02 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-01 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-06-26 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0 |
| 2025-06-25 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-06-24 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-06-23 | 332.00 | 332.00 | 328.00 | 330.00 | 330.00 | 0 |
| 2025-06-20 | 342.00 | 342.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-06-18 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2025-06-17 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 0 |
| 2025-06-16 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-06-12 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | 0 |
| 2025-06-11 | 340.00 | 340.00 | 332.00 | 340.00 | 340.00 | 0 |
| 2025-06-10 | 332.00 | 344.00 | 332.00 | 344.00 | 344.00 | 0 |
| 2025-06-09 | 330.00 | 330.00 | 322.00 | 328.00 | 328.00 | 0 |
| 2025-06-06 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-06-04 | 324.00 | 330.00 | 324.00 | 330.00 | 330.00 | 0 |
| 2025-06-03 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-06-02 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-05-28 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-05-26 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-05-23 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-05-22 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 0 |
| 2025-05-19 | 338.00 | 338.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-05-16 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-05-14 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-05-13 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-05-12 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0 |
| 2025-05-08 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-05-07 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-04-30 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2025-04-29 | 322.00 | 332.00 | 322.00 | 332.00 | 332.00 | 0 |
| 2025-04-28 | 318.00 | 322.00 | 318.00 | 322.00 | 322.00 | 0 |
| 2025-04-24 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.