Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 298.00 | 302.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2025-01-03 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-01-02 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-30 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0 |
| 2024-12-27 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-23 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-20 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-19 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-18 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0 |
| 2024-12-17 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-16 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | 0 |
| 2024-12-13 | 302.00 | 304.00 | 300.00 | 302.00 | 302.00 | 0 |
| 2024-12-12 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | 0 |
| 2024-12-11 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-10 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0 |
| 2024-12-09 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-06 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-05 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-04 | 306.00 | 306.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-12-03 | 316.00 | 318.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2024-12-02 | 304.00 | 304.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2024-11-28 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2024-11-26 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2024-11-25 | 314.00 | 314.00 | 306.00 | 310.00 | 310.00 | 0 |
| 2024-11-22 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2024-11-21 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-11-20 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-11-19 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-11-14 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-11-13 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-11-12 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-11-11 | 334.00 | 334.00 | 318.00 | 330.00 | 330.00 | 0 |
| 2024-11-07 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-11-05 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-11-04 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0 |
| 2024-10-31 | 320.00 | 320.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2024-10-30 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-10-29 | 320.00 | 324.00 | 314.00 | 324.00 | 324.00 | 0 |
| 2024-10-24 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2024-10-22 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2024-10-21 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-18 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2024-10-17 | 316.00 | 316.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2024-10-14 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2024-10-10 | 318.00 | 318.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2024-10-09 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2024-10-08 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2024-10-07 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2024-10-04 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2024-10-03 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2024-10-02 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2024-09-26 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-09-24 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-09-23 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-09-20 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-09-19 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2024-09-16 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2024-09-13 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-09-11 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-09-10 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.