Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 368.00 | 370.00 | 366.00 | 370.00 | 370.00 | 0 |
| 2024-06-05 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-06-04 | 374.00 | 374.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-06-03 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-05-31 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2024-05-29 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2024-05-28 | 374.00 | 374.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-05-27 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | 0 |
| 2024-05-23 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-05-22 | 364.00 | 370.00 | 364.00 | 370.00 | 370.00 | 0 |
| 2024-05-21 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2024-05-17 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2024-05-16 | 366.00 | 366.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-05-15 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2024-05-14 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-05-03 | 384.00 | 384.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-04-30 | 374.00 | 384.00 | 374.00 | 384.00 | 384.00 | 0 |
| 2024-04-26 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2024-04-25 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2024-04-24 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2024-04-19 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-04-18 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-04-16 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-04-15 | 384.00 | 384.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-04-09 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2024-04-08 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2024-04-03 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2024-04-02 | 384.00 | 384.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2024-03-28 | 388.00 | 388.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2024-03-25 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-03-21 | 382.00 | 392.00 | 382.00 | 384.00 | 384.00 | 0 |
| 2024-03-20 | 384.00 | 384.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2024-03-19 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2024-03-14 | 386.00 | 386.00 | 384.00 | 386.00 | 386.00 | 0 |
| 2024-03-12 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-03-11 | 390.00 | 390.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2024-03-08 | 396.00 | 396.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-03-07 | 396.00 | 400.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2024-03-06 | 398.00 | 398.00 | 390.00 | 396.00 | 396.00 | 0 |
| 2024-03-05 | 394.00 | 398.00 | 392.00 | 398.00 | 398.00 | 0 |
| 2024-03-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-03-01 | 378.00 | 406.00 | 378.00 | 406.00 | 406.00 | 0 |
| 2024-02-29 | 404.00 | 404.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-02-28 | 412.00 | 412.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2024-02-27 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | 0 |
| 2024-02-26 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2024-02-23 | 410.00 | 416.00 | 410.00 | 416.00 | 416.00 | 0 |
| 2024-02-22 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2024-02-21 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2024-02-20 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2024-02-19 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2024-02-16 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2024-02-13 | 410.00 | 414.00 | 410.00 | 414.00 | 414.00 | 0 |
| 2024-02-12 | 408.00 | 408.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-02-09 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-02-08 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-02-07 | 414.00 | 418.00 | 414.00 | 418.00 | 418.00 | 0 |
| 2024-02-06 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-02-02 | 414.00 | 420.00 | 414.00 | 420.00 | 420.00 | 0 |
| 2024-02-01 | 412.00 | 414.00 | 412.00 | 414.00 | 414.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.