Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 412.00 | 412.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-01-29 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | 0 |
| 2024-01-26 | 394.00 | 400.00 | 394.00 | 400.00 | 400.00 | 0 |
| 2024-01-25 | 398.00 | 408.00 | 398.00 | 400.00 | 400.00 | 0 |
| 2024-01-24 | 396.00 | 398.00 | 396.00 | 398.00 | 398.00 | 0 |
| 2024-01-23 | 386.00 | 394.00 | 386.00 | 394.00 | 394.00 | 0 |
| 2024-01-22 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2024-01-18 | 374.00 | 374.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-01-16 | 386.00 | 388.00 | 386.00 | 388.00 | 388.00 | 0 |
| 2024-01-15 | 370.00 | 380.00 | 370.00 | 380.00 | 380.00 | 0 |
| 2024-01-12 | 370.00 | 370.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2024-01-11 | 356.00 | 360.00 | 356.00 | 360.00 | 360.00 | 0 |
| 2024-01-10 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2024-01-09 | 352.00 | 356.00 | 352.00 | 356.00 | 356.00 | 0 |
| 2024-01-08 | 350.00 | 352.00 | 350.00 | 352.00 | 352.00 | 0 |
| 2024-01-05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-01-02 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-12-29 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-12-27 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-12-22 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-12-21 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2023-12-19 | 344.00 | 344.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-12-15 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 0 |
| 2023-12-12 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-12-07 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-12-06 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-12-05 | 338.00 | 348.00 | 338.00 | 348.00 | 348.00 | 0 |
| 2023-12-04 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2023-12-01 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-11-30 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-11-29 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-11-28 | 332.00 | 336.00 | 330.00 | 336.00 | 336.00 | 0 |
| 2023-11-27 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-11-23 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-11-22 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | 0 |
| 2023-11-17 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-11-16 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-11-15 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-11-14 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2023-11-13 | 340.00 | 340.00 | 336.00 | 338.00 | 338.00 | 0 |
| 2023-11-10 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-11-08 | 344.00 | 344.00 | 338.00 | 340.00 | 340.00 | 0 |
| 2023-11-06 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-11-03 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2023-11-02 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-10-31 | 350.00 | 352.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-10-27 | 342.00 | 350.00 | 342.00 | 350.00 | 350.00 | 0 |
| 2023-10-26 | 346.00 | 346.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-10-25 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-10-24 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2023-10-20 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-10-19 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-10-18 | 356.00 | 358.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-10-17 | 358.00 | 358.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-10-16 | 356.00 | 358.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-10-13 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-10-11 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-10-10 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-10-09 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-10-06 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.