Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-27 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-26 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-06-23 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0 |
| 2023-06-21 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-06-20 | 298.00 | 300.00 | 296.00 | 300.00 | 300.00 | 0 |
| 2023-06-19 | 298.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-06-16 | 306.00 | 308.00 | 306.00 | 308.00 | 308.00 | 0 |
| 2023-06-14 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2023-06-13 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0 |
| 2023-06-12 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-06-09 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-06-06 | 298.00 | 298.00 | 292.00 | 298.00 | 298.00 | 0 |
| 2023-06-05 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-06-02 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-06-01 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-05-31 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-05-29 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-05-26 | 300.00 | 300.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-05-24 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-05-23 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | 0 |
| 2023-05-19 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-18 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-17 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-16 | 296.00 | 300.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2023-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-12 | 292.00 | 292.00 | 286.00 | 292.00 | 292.00 | 0 |
| 2023-05-11 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-09 | 310.00 | 310.00 | 296.00 | 308.00 | 308.00 | 0 |
| 2023-05-08 | 308.00 | 310.00 | 304.00 | 310.00 | 310.00 | 0 |
| 2023-05-05 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 0 |
| 2023-05-04 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-05-03 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0 |
| 2023-05-02 | 284.00 | 294.00 | 284.00 | 294.00 | 294.00 | 0 |
| 2023-04-27 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0 |
| 2023-04-24 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 0 |
| 2023-04-20 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2023-04-19 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-18 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-17 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-14 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-04-13 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-11 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2023-04-06 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2023-04-05 | 280.00 | 280.00 | 278.00 | 280.00 | 280.00 | 0 |
| 2023-04-04 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-03 | 280.00 | 286.00 | 280.00 | 286.00 | 286.00 | 0 |
| 2023-03-31 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2023-03-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-03-29 | 282.00 | 282.00 | 278.00 | 282.00 | 282.00 | 0 |
| 2023-03-28 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-03-27 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | 0 |
| 2023-03-24 | 286.00 | 290.00 | 284.00 | 290.00 | 290.00 | 0 |
| 2023-03-23 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2023-03-22 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0 |
| 2023-03-21 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2023-03-20 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-03-17 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-03-16 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-03-15 | 278.00 | 280.00 | 276.00 | 278.00 | 278.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.