Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2023-03-13 | 286.00 | 286.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-03-10 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2023-03-09 | 282.00 | 282.00 | 278.00 | 280.00 | 280.00 | 0 |
| 2023-03-08 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-03-07 | 294.00 | 294.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-03-06 | 296.00 | 300.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-03-03 | 296.00 | 300.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-03-02 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | 0 |
| 2023-03-01 | 280.00 | 290.00 | 280.00 | 282.00 | 282.00 | 0 |
| 2023-02-28 | 276.00 | 286.00 | 276.00 | 280.00 | 280.00 | 0 |
| 2023-02-27 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 0 |
| 2023-02-24 | 272.00 | 276.00 | 272.00 | 274.00 | 274.00 | 0 |
| 2023-02-23 | 274.00 | 274.00 | 270.00 | 272.00 | 272.00 | 0 |
| 2023-02-22 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2023-02-21 | 270.00 | 274.00 | 266.00 | 274.00 | 274.00 | 0 |
| 2023-02-20 | 274.00 | 274.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-02-17 | 268.00 | 274.00 | 266.00 | 268.00 | 268.00 | 0 |
| 2023-02-16 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-02-15 | 266.00 | 270.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-02-14 | 266.00 | 274.00 | 266.00 | 268.00 | 268.00 | 0 |
| 2023-02-13 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2023-02-10 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-02-08 | 268.00 | 268.00 | 264.00 | 266.00 | 266.00 | 0 |
| 2023-02-07 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-02-06 | 252.00 | 278.00 | 252.00 | 276.00 | 276.00 | 0 |
| 2023-02-03 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-02-02 | 252.00 | 256.00 | 248.00 | 250.00 | 250.00 | 0 |
| 2023-02-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-31 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | 0 |
| 2023-01-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-05 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2023-01-01 | 257.48 | 257.48 | 257.48 | 257.48 | 257.48 | 0 |
| 2022-12-28 | 247.99 | 257.27 | 247.99 | 257.27 | 257.27 | 0 |
| 2022-12-27 | 248.05 | 257.33 | 248.05 | 257.33 | 257.33 | 0 |
| 2022-12-23 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | 0 |
| 2022-12-22 | 246.75 | 246.75 | 245.42 | 246.75 | 246.75 | 0 |
| 2022-12-21 | 242.58 | 245.23 | 242.58 | 245.23 | 245.23 | 0 |
| 2022-12-16 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 0 |
| 2022-12-15 | 242.93 | 245.59 | 242.93 | 245.59 | 245.59 | 0 |
| 2022-12-14 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2022-12-13 | 242.74 | 242.74 | 242.74 | 242.74 | 242.74 | 0 |
| 2022-12-12 | 238.35 | 244.97 | 231.73 | 244.97 | 244.97 | 0 |
| 2022-12-09 | 244.92 | 246.25 | 244.92 | 246.25 | 246.25 | 0 |
| 2022-12-08 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | 0 |
| 2022-12-07 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-12-02 | 235.78 | 243.73 | 235.78 | 243.73 | 243.73 | 0 |
| 2022-11-30 | 237.10 | 241.07 | 237.10 | 241.07 | 241.07 | 0 |
| 2022-11-29 | 231.84 | 235.81 | 231.84 | 235.81 | 235.81 | 0 |
| 2022-11-28 | 226.56 | 231.86 | 226.56 | 231.86 | 231.86 | 0 |
| 2022-11-25 | 222.65 | 231.92 | 222.65 | 231.92 | 231.92 | 0 |
| 2022-11-22 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | 0 |
| 2022-11-21 | 214.76 | 214.76 | 214.76 | 214.76 | 214.76 | 0 |
| 2022-11-17 | 216.24 | 216.24 | 216.24 | 216.24 | 216.24 | 0 |
| 2022-11-16 | 216.16 | 222.79 | 214.83 | 222.79 | 222.79 | 0 |
| 2022-11-15 | 215.84 | 215.84 | 215.84 | 215.84 | 215.84 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.