Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2025-04-29 | 322.00 | 332.00 | 322.00 | 332.00 | 332.00 | 0 |
| 2025-04-28 | 318.00 | 322.00 | 318.00 | 322.00 | 322.00 | 0 |
| 2025-04-24 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-04-23 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-04-22 | 306.00 | 306.00 | 300.00 | 304.00 | 304.00 | 0 |
| 2025-04-15 | 306.00 | 312.00 | 302.00 | 306.00 | 306.00 | 0 |
| 2025-04-14 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-04-11 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-04-10 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-04-09 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-08 | 292.00 | 302.00 | 292.00 | 302.00 | 302.00 | 0 |
| 2025-04-07 | 300.00 | 300.00 | 270.00 | 284.00 | 284.00 | 0 |
| 2025-04-04 | 308.00 | 312.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2025-04-03 | 312.00 | 312.00 | 308.00 | 310.00 | 310.00 | 0 |
| 2025-04-02 | 318.00 | 318.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-31 | 326.00 | 326.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-26 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-03-25 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2025-03-20 | 318.00 | 318.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2025-03-19 | 326.00 | 330.00 | 326.00 | 330.00 | 330.00 | 0 |
| 2025-03-18 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 0 |
| 2025-03-17 | 314.00 | 318.00 | 314.00 | 318.00 | 318.00 | 0 |
| 2025-03-13 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-12 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-03-11 | 310.00 | 312.00 | 306.00 | 312.00 | 312.00 | 0 |
| 2025-03-10 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-07 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-04 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-03-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-02-28 | 320.00 | 320.00 | 298.00 | 310.00 | 310.00 | 0 |
| 2025-02-27 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2025-02-26 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2025-02-25 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2025-02-24 | 330.00 | 334.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2025-02-21 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0 |
| 2025-02-20 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-02-14 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0 |
| 2025-02-13 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2025-02-12 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-02-11 | 332.00 | 336.00 | 332.00 | 336.00 | 336.00 | 0 |
| 2025-02-10 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-02-07 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-02-06 | 328.00 | 330.00 | 326.00 | 330.00 | 330.00 | 0 |
| 2025-02-04 | 326.00 | 336.00 | 326.00 | 336.00 | 336.00 | 0 |
| 2025-02-03 | 336.00 | 340.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-01-31 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0 |
| 2025-01-30 | 320.00 | 334.00 | 320.00 | 334.00 | 334.00 | 0 |
| 2025-01-29 | 312.00 | 322.00 | 310.00 | 320.00 | 320.00 | 0 |
| 2025-01-28 | 306.00 | 318.00 | 306.00 | 310.00 | 310.00 | 0 |
| 2025-01-27 | 306.00 | 318.00 | 304.00 | 318.00 | 318.00 | 0 |
| 2025-01-21 | 310.00 | 316.00 | 300.00 | 316.00 | 316.00 | 0 |
| 2025-01-20 | 294.00 | 306.00 | 294.00 | 306.00 | 306.00 | 0 |
| 2025-01-17 | 298.00 | 298.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2025-01-16 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2025-01-15 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 0 |
| 2025-01-14 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.