Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2024-09-13 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-09-11 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-09-10 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-09-09 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-09-06 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-09-04 | 336.00 | 342.00 | 336.00 | 342.00 | 342.00 | 0 |
| 2024-09-03 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2024-09-02 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2024-08-30 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-08-29 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-08-28 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-08-27 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-08-26 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-08-23 | 332.00 | 338.00 | 332.00 | 338.00 | 338.00 | 0 |
| 2024-08-22 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-08-21 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2024-08-20 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2024-08-19 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-08-16 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-08-14 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2024-08-13 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2024-08-12 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2024-08-09 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-08-08 | 344.00 | 346.00 | 340.00 | 346.00 | 346.00 | 0 |
| 2024-08-07 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-08-02 | 344.00 | 352.00 | 344.00 | 352.00 | 352.00 | 0 |
| 2024-08-01 | 352.00 | 356.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2024-07-31 | 356.00 | 356.00 | 340.00 | 352.00 | 352.00 | 0 |
| 2024-07-30 | 358.00 | 358.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2024-07-29 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2024-07-26 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 0 |
| 2024-07-25 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2024-07-24 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2024-07-23 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | 0 |
| 2024-07-22 | 364.00 | 368.00 | 364.00 | 368.00 | 368.00 | 0 |
| 2024-07-19 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2024-07-18 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2024-07-17 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2024-07-16 | 366.00 | 368.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2024-07-15 | 370.00 | 370.00 | 366.00 | 368.00 | 368.00 | 0 |
| 2024-07-12 | 380.00 | 382.00 | 380.00 | 382.00 | 382.00 | 0 |
| 2024-07-11 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | 0 |
| 2024-07-10 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-07-09 | 386.00 | 394.00 | 382.00 | 390.00 | 390.00 | 0 |
| 2024-07-08 | 376.00 | 384.00 | 376.00 | 384.00 | 384.00 | 0 |
| 2024-07-05 | 378.00 | 378.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-07-04 | 378.00 | 378.00 | 376.00 | 378.00 | 378.00 | 0 |
| 2024-07-03 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-07-02 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-07-01 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2024-06-28 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-06-26 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-06-25 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-06-24 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-06-21 | 386.00 | 386.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2024-06-20 | 390.00 | 390.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2024-06-19 | 380.00 | 390.00 | 380.00 | 388.00 | 388.00 | 0 |
| 2024-06-18 | 370.00 | 380.00 | 370.00 | 380.00 | 380.00 | 0 |
| 2024-06-17 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.