4iG Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,747.00 | 1,789.00 | 1,740.00 | 1,761.00 | 1,761.00 | 62,925 |
| 2026-07-21 | 1,770.00 | 1,793.00 | 1,739.00 | 1,765.00 | 1,765.00 | 90,245 |
| 2026-07-20 | 1,820.00 | 1,820.00 | 1,740.00 | 1,770.00 | 1,770.00 | 124,310 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 29.0000 HUF |
| 2021-07-16 | 22.4900 HUF |
| 2020-09-18 | 22.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.