4iG Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,571.00 | 1,575.00 | 1,542.00 | 1,550.00 | 1,550.00 | 9,887 |
| 2026-10-15 | 1,560.00 | 1,583.00 | 1,521.00 | 1,551.00 | 1,551.00 | 50,490 |
| 2026-10-14 | 1,580.00 | 1,605.00 | 1,560.00 | 1,579.00 | 1,579.00 | 63,620 |
| 2026-10-13 | 1,594.00 | 1,609.00 | 1,578.00 | 1,608.00 | 1,608.00 | 34,578 |
| 2026-10-12 | 1,600.00 | 1,610.00 | 1,570.00 | 1,594.00 | 1,594.00 | 32,208 |
| 2026-10-09 | 1,600.00 | 1,610.00 | 1,570.00 | 1,590.00 | 1,590.00 | 35,082 |
| 2026-10-08 | 1,636.00 | 1,636.00 | 1,580.00 | 1,598.00 | 1,598.00 | 76,207 |
| 2026-10-07 | 1,610.00 | 1,666.00 | 1,601.00 | 1,623.00 | 1,623.00 | 93,754 |
| 2026-10-06 | 1,590.00 | 1,613.00 | 1,590.00 | 1,606.00 | 1,606.00 | 35,783 |
| 2026-10-05 | 1,580.00 | 1,610.00 | 1,571.00 | 1,607.00 | 1,607.00 | 27,233 |
| 2026-10-02 | 1,574.00 | 1,618.00 | 1,561.00 | 1,581.00 | 1,581.00 | 58,930 |
| 2026-10-01 | 1,625.00 | 1,634.00 | 1,580.00 | 1,580.00 | 1,580.00 | 48,086 |
| 2026-09-30 | 1,585.00 | 1,634.00 | 1,565.00 | 1,634.00 | 1,634.00 | 99,981 |
| 2026-09-29 | 1,597.00 | 1,597.00 | 1,560.00 | 1,576.00 | 1,576.00 | 22,021 |
| 2026-09-28 | 1,600.00 | 1,609.00 | 1,570.00 | 1,584.00 | 1,584.00 | 44,610 |
| 2026-09-25 | 1,590.00 | 1,598.00 | 1,562.00 | 1,581.00 | 1,581.00 | 31,578 |
| 2026-09-24 | 1,633.00 | 1,638.00 | 1,549.00 | 1,595.00 | 1,595.00 | 126,558 |
| 2026-09-23 | 1,616.00 | 1,638.00 | 1,611.00 | 1,633.00 | 1,633.00 | 17,137 |
| 2026-09-22 | 1,632.00 | 1,638.00 | 1,610.00 | 1,616.00 | 1,616.00 | 18,244 |
| 2026-09-21 | 1,611.00 | 1,645.00 | 1,606.00 | 1,632.00 | 1,632.00 | 69,941 |
| 2026-09-18 | 1,630.00 | 1,648.00 | 1,610.00 | 1,611.00 | 1,611.00 | 65,993 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 29.0000 HUF |
| 2021-07-16 | 22.4900 HUF |
| 2020-09-18 | 22.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.