4iG Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,120.00 | 2,240.00 | 2,120.00 | 2,174.00 | 2,174.00 | 92,045 |
| 2026-04-27 | 2,248.00 | 2,248.00 | 2,062.00 | 2,100.00 | 2,100.00 | 196,022 |
| 2026-04-24 | 2,260.00 | 2,296.00 | 2,250.00 | 2,270.00 | 2,270.00 | 71,845 |
| 2026-04-23 | 2,220.00 | 2,294.00 | 2,220.00 | 2,278.00 | 2,278.00 | 89,606 |
| 2026-04-22 | 2,282.00 | 2,350.00 | 2,278.00 | 2,310.00 | 2,310.00 | 88,529 |
| 2026-04-21 | 2,234.00 | 2,282.00 | 2,214.00 | 2,276.00 | 2,276.00 | 68,791 |
| 2026-04-20 | 2,300.00 | 2,326.00 | 2,220.00 | 2,248.00 | 2,248.00 | 110,907 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 29.0000 HUF |
| 2021-07-16 | 22.4900 HUF |
| 2020-09-18 | 22.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.