4iG Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,695.00 | 4,020.00 | 3,570.00 | 4,015.00 | 4,015.00 | 464,236 |
| 2025-10-30 | 3,895.00 | 3,900.00 | 3,530.00 | 3,670.00 | 3,670.00 | 463,209 |
| 2025-10-29 | 4,040.00 | 4,040.00 | 3,505.00 | 3,795.00 | 3,795.00 | 663,764 |
| 2025-10-28 | 4,145.00 | 4,145.00 | 3,900.00 | 3,975.00 | 3,975.00 | 342,402 |
| 2025-10-27 | 4,010.00 | 4,190.00 | 3,960.00 | 4,090.00 | 4,090.00 | 495,168 |
| 2025-10-22 | 3,805.00 | 4,140.00 | 3,650.00 | 3,890.00 | 3,890.00 | 880,877 |
| 2025-10-21 | 4,170.00 | 4,590.00 | 3,550.00 | 3,750.00 | 3,750.00 | 2,154,560 |
| 2025-10-20 | 3,765.00 | 4,140.00 | 3,750.00 | 4,135.00 | 4,135.00 | 1,239,693 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 29.0000 HUF |
| 2021-07-16 | 22.4900 HUF |
| 2020-09-18 | 22.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.