BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22,370.00 | 22,370.00 | 22,265.00 | 22,265.00 | 16,285.73 | 77 |
| 2021-11-05 | 22,135.00 | 22,355.00 | 22,135.00 | 22,355.00 | 16,351.56 | 23 |
| 2021-11-02 | 22,445.00 | 22,445.00 | 22,150.00 | 22,150.00 | 16,201.61 | 77 |
| 2021-10-29 | 22,455.00 | 22,455.00 | 22,390.00 | 22,390.00 | 16,377.16 | 72 |
| 2021-10-28 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 16,775.80 | 5 |
| 2021-10-27 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 16,896.49 | 50 |
| 2021-10-26 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 17,072.03 | 43 |
← NewerPage 14 of 14 · 787 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 816.0300 HUF |
| 2025-05-05 | 907.4249 HUF |
| 2024-04-26 | 1,336.2850 HUF |
| 2023-04-28 | 1,268.6252 HUF |
| 2022-05-02 | 1,295.2471 HUF |
| 2021-04-30 | 1,188.4950 HUF |
| 2020-06-19 | 1,141.5691 HUF |
| 2019-05-06 | 1,035.9681 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.