BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0 |
| 2026-07-21 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0 |
| 2026-07-20 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 816.0300 HUF |
| 2025-05-05 | 907.4249 HUF |
| 2024-04-26 | 1,336.2850 HUF |
| 2023-04-28 | 1,268.6252 HUF |
| 2022-05-02 | 1,295.2471 HUF |
| 2021-04-30 | 1,188.4950 HUF |
| 2020-06-19 | 1,141.5691 HUF |
| 2019-05-06 | 1,035.9681 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.