Bayer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16,520.00	16,520.00	16,520.00	16,520.00	16,520.00	0
2026-10-15	16,520.00	16,520.00	16,520.00	16,520.00	16,520.00	0
2026-10-14	16,520.00	16,520.00	16,520.00	16,520.00	16,520.00	200
2026-10-13	15,720.00	15,720.00	15,720.00	15,720.00	15,720.00	0
2026-10-12	15,720.00	15,720.00	15,720.00	15,720.00	15,720.00	0
2026-10-09	15,720.00	15,720.00	15,720.00	15,720.00	15,720.00	8
2026-10-08	15,940.00	15,940.00	15,900.00	15,900.00	15,900.00	25
2026-10-07	16,295.00	16,295.00	16,295.00	16,295.00	16,295.00	5
2026-10-06	16,130.00	16,130.00	16,130.00	16,130.00	16,130.00	0
2026-10-05	16,620.00	16,620.00	16,130.00	16,130.00	16,130.00	36
2026-10-02	16,660.00	16,660.00	16,605.00	16,605.00	16,605.00	16
2026-10-01	17,160.00	17,160.00	17,160.00	17,160.00	17,160.00	6
2026-09-30	17,900.00	17,900.00	17,900.00	17,900.00	17,900.00	0
2026-09-29	18,500.00	18,500.00	17,900.00	17,900.00	17,900.00	63
2026-09-28	18,435.00	18,555.00	18,410.00	18,550.00	18,550.00	110
2026-09-25	18,170.00	18,170.00	18,170.00	18,170.00	18,170.00	0
2026-09-24	18,170.00	18,170.00	18,170.00	18,170.00	18,170.00	0
2026-09-23	18,100.00	18,170.00	18,100.00	18,170.00	18,170.00	123
2026-09-22	17,880.00	17,880.00	17,880.00	17,880.00	17,880.00	0
2026-09-21	17,880.00	17,880.00	17,880.00	17,880.00	17,880.00	0
2026-09-18	17,880.00	17,880.00	17,880.00	17,880.00	17,880.00	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.