Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← LUFTH.BUD stock page

Deutsche Lufthansa AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,620.002,620.002,620.002,620.002,620.0040
2026-10-152,650.002,650.002,598.002,598.002,598.00307
2026-10-142,600.002,600.002,576.002,580.002,580.00244
2026-10-132,640.002,640.002,640.002,640.002,640.0054
2026-10-122,640.002,640.002,640.002,640.002,640.0075
2026-10-092,659.002,659.002,628.002,628.002,628.00178
2026-10-082,668.002,668.002,668.002,668.002,668.0022
2026-10-072,724.002,724.002,724.002,724.002,724.00100
2026-10-052,700.002,777.002,700.002,777.002,777.003,045
2026-10-022,843.002,843.002,843.002,843.002,843.002
2026-10-012,813.002,813.002,813.002,813.002,813.001
2026-09-293,000.003,000.002,820.002,820.002,820.00201
2026-09-252,824.002,830.002,811.002,811.002,811.001,402
2026-09-242,800.002,800.002,800.002,800.002,800.001,830
2026-09-232,811.002,811.002,811.002,811.002,811.006
2026-09-212,775.002,775.002,760.002,760.002,760.001,229
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-130.3300 HUF
2025-05-070.3000 HUF
2024-05-080.3000 HUF
2019-05-080.8000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.