MOL Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,300.00 | 4,400.00 | 4,298.00 | 4,400.00 | 4,243.73 | 736,267 |
| 2026-07-21 | 4,210.00 | 4,328.00 | 4,184.00 | 4,328.00 | 4,174.28 | 1,353,254 |
| 2026-07-20 | 4,172.00 | 4,224.00 | 4,152.00 | 4,224.00 | 4,073.98 | 689,592 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 190.5480 HUF |
| 2025-06-04 | 110.0000 HUF |
| 2024-05-24 | 99.9800 HUF |
| 2023-07-20 | 202.4300 HUF |
| 2022-07-20 | 202.6200 HUF |
| 2021-08-10 | 95.0200 HUF |
| 2019-06-17 | 47.4400 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.