MOL Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,020.00 | 5,080.00 | 5,010.00 | 5,075.00 | 5,075.00 | 661,712 |
| 2026-10-15 | 4,970.00 | 5,065.00 | 4,856.00 | 5,050.00 | 5,050.00 | 859,372 |
| 2026-10-14 | 4,900.00 | 4,990.00 | 4,900.00 | 4,974.00 | 4,974.00 | 636,629 |
| 2026-10-13 | 4,950.00 | 4,950.00 | 4,858.00 | 4,896.00 | 4,896.00 | 1,136,277 |
| 2026-10-12 | 5,050.00 | 5,055.00 | 4,810.00 | 4,976.00 | 4,976.00 | 851,788 |
| 2026-10-09 | 5,000.00 | 5,055.00 | 4,956.00 | 5,055.00 | 5,055.00 | 375,738 |
| 2026-10-08 | 5,055.00 | 5,055.00 | 4,874.00 | 5,000.00 | 5,000.00 | 1,018,425 |
| 2026-10-07 | 5,000.00 | 5,065.00 | 4,988.00 | 5,035.00 | 5,035.00 | 933,007 |
| 2026-10-06 | 4,990.00 | 5,090.00 | 4,970.00 | 5,055.00 | 5,055.00 | 816,250 |
| 2026-10-05 | 4,852.00 | 5,015.00 | 4,852.00 | 4,980.00 | 4,980.00 | 720,213 |
| 2026-10-02 | 4,820.00 | 4,950.00 | 4,818.00 | 4,852.00 | 4,852.00 | 898,167 |
| 2026-10-01 | 4,984.00 | 5,005.00 | 4,790.00 | 4,830.00 | 4,830.00 | 1,170,047 |
| 2026-09-30 | 5,005.00 | 5,080.00 | 4,964.00 | 4,974.00 | 4,974.00 | 1,183,131 |
| 2026-09-29 | 5,180.00 | 5,200.00 | 5,050.00 | 5,050.00 | 5,050.00 | 741,356 |
| 2026-09-28 | 5,155.00 | 5,230.00 | 5,155.00 | 5,230.00 | 5,230.00 | 456,374 |
| 2026-09-25 | 5,240.00 | 5,260.00 | 5,150.00 | 5,150.00 | 5,150.00 | 433,331 |
| 2026-09-24 | 5,125.00 | 5,250.00 | 5,125.00 | 5,250.00 | 5,250.00 | 691,993 |
| 2026-09-23 | 5,100.00 | 5,195.00 | 5,100.00 | 5,195.00 | 5,195.00 | 434,575 |
| 2026-09-22 | 5,150.00 | 5,230.00 | 5,100.00 | 5,110.00 | 5,110.00 | 830,157 |
| 2026-09-21 | 5,180.00 | 5,195.00 | 5,130.00 | 5,175.00 | 5,175.00 | 662,297 |
| 2026-09-18 | 5,240.00 | 5,240.00 | 5,090.00 | 5,160.00 | 5,160.00 | 2,264,279 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 190.5480 HUF |
| 2025-06-04 | 110.0000 HUF |
| 2024-05-24 | 99.9800 HUF |
| 2023-07-20 | 202.4300 HUF |
| 2022-07-20 | 202.6200 HUF |
| 2021-08-10 | 95.0200 HUF |
| 2019-06-17 | 47.4400 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.