Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOL.BUD stock page

MOL Nyrt. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-284,050.004,120.004,040.004,040.003,896.51326,848
2026-04-274,080.004,098.004,030.004,042.003,898.44612,969
2026-04-244,210.004,220.004,084.004,100.003,954.38799,317
2026-04-234,242.004,274.004,208.004,230.004,079.76330,351
2026-04-224,140.004,256.004,134.004,236.004,085.55759,425
2026-04-214,090.004,136.004,042.004,086.003,940.88338,633
2026-04-204,180.004,224.004,024.004,024.003,881.08766,687
2026-04-174,164.004,314.004,074.004,088.003,942.812,070,157
2026-04-164,430.004,430.004,152.004,164.004,016.112,311,974
2026-04-154,380.004,426.004,362.004,426.004,268.801,035,717
2026-04-144,350.004,472.004,326.004,400.004,243.731,389,982
2026-04-134,200.004,400.004,180.004,380.004,224.443,258,131
2026-04-104,010.004,056.003,970.004,056.003,911.94773,975
2026-04-093,998.004,008.003,956.004,008.003,865.65457,948
2026-04-083,900.004,000.003,880.003,998.003,856.00587,825
2026-04-073,980.004,020.003,960.004,020.003,877.22515,574
2026-04-023,950.003,976.003,910.003,946.003,805.85471,214
2026-04-013,956.003,998.003,902.003,944.003,803.92803,264
2026-03-313,990.004,006.003,956.003,956.003,815.50614,362
2026-03-303,956.004,030.003,956.004,012.003,869.51576,418
2026-03-273,970.003,994.003,930.003,994.003,852.15700,542
2026-03-263,970.004,000.003,952.003,968.003,827.07468,480
2026-03-254,000.004,000.003,946.004,000.003,857.93422,576
2026-03-243,916.004,010.003,872.004,006.003,863.72679,272
2026-03-233,900.003,950.003,856.003,914.003,774.99625,499
2026-03-203,880.003,940.003,880.003,916.003,776.922,788,532
2026-03-193,790.003,834.003,780.003,810.003,674.68986,299
2026-03-183,810.003,840.003,744.003,762.003,628.391,144,301
2026-03-173,712.003,842.003,712.003,810.003,674.68518,692
2026-03-163,800.003,828.003,750.003,766.003,632.24638,710
2026-03-133,900.003,918.003,818.003,846.003,709.40411,953
2026-03-123,796.003,984.003,772.003,922.003,782.701,286,679
2026-03-113,770.003,796.003,690.003,756.003,622.60984,826
2026-03-103,740.003,772.003,694.003,770.003,636.101,040,400
2026-03-093,680.003,786.003,610.003,740.003,607.171,537,193
2026-03-063,702.003,770.003,658.003,680.003,549.301,333,040
2026-03-053,650.003,750.003,636.003,732.003,599.45917,069
2026-03-043,646.003,690.003,604.003,660.003,530.01805,278
2026-03-033,684.003,696.003,564.003,646.003,516.511,751,881
2026-03-023,428.003,676.003,416.003,650.003,520.361,846,409
2026-02-273,520.003,538.003,500.003,528.003,402.701,430,170
2026-02-263,548.003,550.003,494.003,520.003,394.98740,756
2026-02-253,480.003,550.003,474.003,522.003,396.911,190,019
2026-02-243,566.003,574.003,426.003,474.003,350.61992,630
2026-02-233,500.003,566.003,490.003,566.003,439.35635,241
2026-02-203,590.003,638.003,512.003,528.003,402.701,077,444
2026-02-193,600.003,626.003,538.003,570.003,443.20623,805
2026-02-183,512.003,596.003,512.003,576.003,448.991,345,320
2026-02-173,548.003,550.003,450.003,538.003,412.341,743,387
2026-02-163,702.003,704.003,574.003,598.003,470.211,210,050
2026-02-133,800.003,812.003,664.003,724.003,591.741,058,643
2026-02-123,800.003,842.003,756.003,818.003,682.40680,657
2026-02-113,852.003,892.003,750.003,800.003,665.041,100,464
2026-02-103,822.003,888.003,822.003,870.003,732.55525,236
2026-02-093,978.003,988.003,840.003,876.003,738.34845,302
2026-02-064,000.004,026.003,884.003,942.003,801.991,364,806
2026-02-054,110.004,128.003,976.003,980.003,838.641,746,898
2026-02-043,980.004,128.003,972.004,110.003,964.031,803,956
2026-02-033,860.003,978.003,860.003,950.003,809.71995,688
2026-02-023,900.003,918.003,842.003,856.003,719.05850,275
← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-15190.5480 HUF
2025-06-04110.0000 HUF
2024-05-2499.9800 HUF
2023-07-20202.4300 HUF
2022-07-20202.6200 HUF
2021-08-1095.0200 HUF
2019-06-1747.4400 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.