Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOL.BUD stock page

MOL Nyrt. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-293,896.003,926.003,840.003,902.003,763.411,081,523
2026-01-283,930.003,936.003,808.003,850.003,713.261,153,714
2026-01-273,858.003,998.003,852.003,910.003,771.131,474,680
2026-01-263,780.003,868.003,780.003,838.003,701.69857,479
2026-01-233,820.003,922.003,714.003,770.003,636.101,618,486
2026-01-223,602.003,830.003,602.003,810.003,674.682,349,964
2026-01-213,592.003,600.003,540.003,598.003,470.21658,883
2026-01-203,546.003,618.003,510.003,592.003,464.421,671,585
2026-01-193,500.003,548.003,496.003,546.003,420.061,054,757
2026-01-163,500.003,576.003,462.003,532.003,406.552,119,395
2026-01-153,418.003,518.003,410.003,494.003,369.902,276,696
2026-01-143,260.003,436.003,260.003,400.003,279.241,876,065
2026-01-133,194.003,258.003,194.003,250.003,134.571,084,730
2026-01-123,200.003,232.003,172.003,196.003,082.49438,609
2026-01-093,136.003,200.003,112.003,200.003,086.35996,704
2026-01-083,172.003,188.003,092.003,112.003,001.47686,121
2026-01-073,150.003,200.003,122.003,170.003,057.411,442,130
2026-01-062,990.003,150.002,980.003,150.003,038.122,055,633
2026-01-052,968.002,998.002,958.002,990.002,883.80856,537
2025-12-302,960.002,964.002,930.002,940.002,835.58336,257
2025-12-292,948.002,964.002,934.002,954.002,849.08348,122
2025-12-232,896.002,900.002,850.002,900.002,797.00236,529
2025-12-222,850.002,890.002,834.002,888.002,785.43407,833
2025-12-192,830.002,850.002,810.002,824.002,723.701,378,544
2025-12-182,870.002,880.002,830.002,830.002,729.49537,366
2025-12-172,900.002,900.002,862.002,872.002,770.00359,756
2025-12-162,926.002,940.002,850.002,850.002,748.78760,683
2025-12-152,960.002,960.002,914.002,914.002,810.50372,240
2025-12-122,940.002,960.002,922.002,940.002,835.58452,971
2025-12-112,926.002,970.002,878.002,938.002,833.65728,831
2025-12-102,924.002,960.002,902.002,926.002,822.08555,687
2025-12-092,920.002,956.002,920.002,930.002,825.94476,334
2025-12-082,970.002,978.002,914.002,914.002,810.50576,915
2025-12-052,980.003,000.002,950.002,950.002,845.23252,644
2025-12-042,940.002,960.002,932.002,960.002,854.87257,507
2025-12-032,976.002,976.002,918.002,918.002,814.36953,009
2025-12-023,000.003,028.002,950.002,950.002,845.23557,538
2025-12-012,950.003,046.002,950.002,980.002,874.161,738,260
2025-11-282,916.002,948.002,904.002,910.002,806.65465,995
2025-11-272,910.002,934.002,882.002,912.002,808.57382,490
2025-11-262,930.002,950.002,878.002,900.002,797.00841,341
2025-11-252,964.002,988.002,924.002,924.002,820.15590,437
2025-11-243,020.003,048.002,964.002,964.002,858.731,900,848
2025-11-213,090.003,090.003,016.003,018.002,910.81564,242
2025-11-203,080.003,150.003,080.003,100.002,989.901,350,533
2025-11-192,998.003,100.002,996.003,078.002,968.681,015,596
2025-11-183,020.003,038.002,982.003,010.002,903.09690,806
2025-11-173,058.003,058.003,028.003,040.002,932.03286,598
2025-11-143,034.003,060.003,002.003,046.002,937.82306,824
2025-11-133,084.003,110.003,024.003,062.002,953.251,151,468
2025-11-123,020.003,084.003,020.003,084.002,974.471,836,155
2025-11-112,982.003,024.002,974.003,020.002,912.741,278,291
2025-11-102,996.003,010.002,962.002,970.002,864.51632,590
2025-11-072,910.002,940.002,892.002,920.002,816.29291,726
2025-11-062,880.002,920.002,880.002,904.002,800.86426,844
2025-11-052,884.002,914.002,862.002,890.002,787.36442,325
2025-11-042,910.002,926.002,880.002,920.002,816.29558,858
2025-11-032,930.002,940.002,894.002,914.002,810.50432,730
2025-10-312,990.002,996.002,960.002,960.002,854.87741,014
2025-10-303,010.003,010.002,984.002,996.002,889.59782,225
← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-15190.5480 HUF
2025-06-04110.0000 HUF
2024-05-2499.9800 HUF
2023-07-20202.4300 HUF
2022-07-20202.6200 HUF
2021-08-1095.0200 HUF
2019-06-1747.4400 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.