Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOL.BUD stock page

MOL Nyrt. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-292,950.003,016.002,940.003,014.002,906.951,280,313
2025-10-282,800.002,954.002,798.002,938.002,833.651,080,090
2025-10-272,754.002,816.002,752.002,816.002,715.98731,916
2025-10-222,726.002,768.002,720.002,756.002,658.12360,199
2025-10-212,730.002,746.002,720.002,738.002,640.75494,772
2025-10-202,750.002,786.002,750.002,770.002,671.62288,638
2025-10-172,750.002,758.002,726.002,744.002,646.54483,357
2025-10-162,770.002,770.002,742.002,758.002,660.04230,161
2025-10-152,740.002,768.002,738.002,750.002,652.33377,641
2025-10-142,790.002,790.002,734.002,746.002,648.47435,335
2025-10-132,750.002,802.002,750.002,794.002,694.77402,506
2025-10-102,750.002,772.002,750.002,770.002,671.62283,288
2025-10-092,786.002,786.002,754.002,754.002,656.19268,273
2025-10-082,770.002,780.002,752.002,764.002,665.83641,656
2025-10-072,760.002,790.002,752.002,780.002,681.26357,546
2025-10-062,770.002,774.002,750.002,754.002,656.19203,076
2025-10-032,770.002,776.002,758.002,770.002,671.62206,596
2025-10-022,748.002,776.002,722.002,774.002,675.48334,452
2025-10-012,692.002,750.002,692.002,750.002,652.33513,629
2025-09-302,750.002,758.002,698.002,698.002,602.18564,002
2025-09-292,750.002,798.002,724.002,760.002,661.97204,622
2025-09-262,650.002,740.002,650.002,740.002,642.68983,293
2025-09-252,700.002,700.002,642.002,644.002,550.09578,504
2025-09-242,708.002,708.002,670.002,680.002,584.81842,244
2025-09-232,710.002,730.002,686.002,704.002,607.96484,760
2025-09-222,772.002,774.002,712.002,720.002,623.39739,525
2025-09-192,790.002,790.002,760.002,772.002,673.551,486,095
2025-09-182,800.002,830.002,796.002,796.002,696.69309,494
2025-09-172,800.002,838.002,798.002,810.002,710.20553,923
2025-09-162,814.002,826.002,786.002,800.002,700.551,039,091
2025-09-152,850.002,850.002,810.002,812.002,712.13528,777
2025-09-122,900.002,900.002,850.002,850.002,748.78458,373
2025-09-112,910.002,910.002,884.002,908.002,804.72202,883
2025-09-102,880.002,898.002,870.002,898.002,795.07241,094
2025-09-092,898.002,898.002,870.002,890.002,787.36354,734
2025-09-082,900.002,920.002,880.002,880.002,777.71211,557
2025-09-052,924.002,934.002,900.002,900.002,797.00464,005
2025-09-042,900.002,924.002,888.002,924.002,820.15346,694
2025-09-032,888.002,928.002,880.002,888.002,785.43315,291
2025-09-022,950.002,950.002,890.002,890.002,787.36295,735
2025-09-012,912.002,936.002,902.002,934.002,829.79556,297
2025-08-292,938.002,952.002,914.002,914.002,810.50331,895
2025-08-282,942.002,970.002,934.002,950.002,845.231,215,596
2025-08-272,958.002,982.002,944.002,966.002,860.662,433,598
2025-08-262,940.002,970.002,926.002,944.002,839.442,258,190
2025-08-252,970.002,972.002,936.002,936.002,831.72432,556
2025-08-223,002.003,010.002,950.002,950.002,845.23655,606
2025-08-213,006.003,016.003,000.003,008.002,901.17457,751
2025-08-193,000.003,014.002,980.003,006.002,899.24818,632
2025-08-183,000.003,016.002,972.003,000.002,893.45391,510
2025-08-152,998.002,998.002,976.002,976.002,870.30121,183
2025-08-143,000.003,000.002,960.003,000.002,893.45335,438
2025-08-133,000.003,000.002,950.002,998.002,891.52451,531
2025-08-122,970.002,998.002,960.002,998.002,891.52218,089
2025-08-113,000.003,020.002,962.002,968.002,862.59303,652
2025-08-082,998.003,002.002,890.002,998.002,891.52886,636
2025-08-073,008.003,044.003,002.003,010.002,903.09405,752
2025-08-063,022.003,022.003,000.003,008.002,901.17245,298
2025-08-053,030.003,030.003,000.003,022.002,914.67555,918
2025-08-043,030.003,042.003,000.003,000.002,893.45307,638
← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-15190.5480 HUF
2025-06-04110.0000 HUF
2024-05-2499.9800 HUF
2023-07-20202.4300 HUF
2022-07-20202.6200 HUF
2021-08-1095.0200 HUF
2019-06-1747.4400 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.