Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MOL.BUD stock page

MOL Nyrt. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-013,048.003,048.003,014.003,022.002,914.67283,648
2025-07-313,052.003,052.003,016.003,050.002,941.67730,465
2025-07-303,050.003,050.003,016.003,050.002,941.67426,072
2025-07-293,054.003,068.003,042.003,042.002,933.96480,212
2025-07-283,080.003,080.003,052.003,070.002,960.96704,484
2025-07-253,072.003,080.003,056.003,080.002,970.61316,128
2025-07-243,034.003,074.003,034.003,072.002,962.89454,555
2025-07-233,040.003,068.003,022.003,058.002,949.39928,106
2025-07-223,030.003,044.003,018.003,020.002,912.74301,506
2025-07-213,050.003,050.003,028.003,042.002,933.96206,777
2025-07-183,020.003,050.003,004.003,050.002,941.67755,534
2025-07-173,018.003,020.002,974.003,020.002,912.74332,166
2025-07-163,018.003,024.002,996.002,996.002,889.59244,030
2025-07-153,014.003,030.003,004.003,024.002,916.60206,572
2025-07-143,000.003,038.002,996.003,014.002,906.95554,983
2025-07-113,030.003,030.003,012.003,030.002,922.38430,934
2025-07-103,000.003,030.002,986.003,030.002,922.38470,316
2025-07-093,000.003,012.002,976.003,012.002,905.02422,935
2025-07-082,988.003,006.002,966.003,000.002,893.45257,301
2025-07-073,000.003,000.002,964.002,982.002,876.09179,322
2025-07-043,000.003,018.002,984.003,016.002,908.88204,283
2025-07-032,970.003,020.002,958.003,020.002,912.741,038,783
2025-07-022,960.002,968.002,932.002,968.002,862.59362,194
2025-07-012,970.002,986.002,952.002,970.002,864.51281,658
2025-06-302,958.002,970.002,940.002,954.002,849.08541,673
2025-06-272,950.002,972.002,942.002,956.002,851.01188,620
2025-06-262,970.002,980.002,934.002,952.002,847.15499,830
2025-06-252,976.002,976.002,954.002,964.002,858.73459,489
2025-06-242,980.002,992.002,958.002,972.002,866.44673,050
2025-06-232,990.003,008.002,966.002,990.002,883.80681,788
2025-06-202,974.002,998.002,960.002,994.002,887.661,193,803
2025-06-192,956.002,988.002,924.002,966.002,860.66391,741
2025-06-182,964.002,990.002,948.002,988.002,881.881,253,037
2025-06-172,900.002,970.002,900.002,960.002,854.871,206,623
2025-06-162,920.002,930.002,880.002,910.002,806.65426,353
2025-06-132,870.002,926.002,868.002,926.002,822.08885,082
2025-06-122,906.002,906.002,872.002,902.002,798.93467,661
2025-06-112,912.002,930.002,896.002,914.002,810.50395,953
2025-06-102,860.002,918.002,840.002,918.002,814.36971,520
2025-06-062,850.002,862.002,836.002,840.002,739.13606,512
2025-06-052,890.002,896.002,846.002,850.002,748.78811,995
2025-06-042,860.002,914.002,852.002,854.002,752.631,762,855
2025-06-033,112.003,126.003,090.003,108.002,891.521,663,542
2025-06-023,094.003,126.003,080.003,100.002,884.081,175,099
2025-05-303,140.003,140.003,076.003,076.002,861.752,705,973
2025-05-293,150.003,168.003,128.003,132.002,913.85646,842
2025-05-283,158.003,160.003,128.003,140.002,921.29703,402
2025-05-273,160.003,160.003,118.003,158.002,938.04550,903
2025-05-263,120.003,166.003,120.003,136.002,917.57759,256
2025-05-233,110.003,144.003,082.003,112.002,895.24750,587
2025-05-223,100.003,114.003,084.003,098.002,882.22615,876
2025-05-213,126.003,134.003,104.003,106.002,889.66749,333
2025-05-203,110.003,126.003,102.003,126.002,908.27412,718
2025-05-193,128.003,128.003,106.003,120.002,902.68496,239
2025-05-163,112.003,130.003,098.003,130.002,911.99387,259
2025-05-153,128.003,128.003,082.003,112.002,895.24590,224
2025-05-143,080.003,130.003,076.003,130.002,911.99985,589
2025-05-133,042.003,080.003,014.003,080.002,865.47796,320
2025-05-123,068.003,068.002,994.003,040.002,828.26917,616
2025-05-093,026.003,068.003,026.003,068.002,854.31535,654
← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-15190.5480 HUF
2025-06-04110.0000 HUF
2024-05-2499.9800 HUF
2023-07-20202.4300 HUF
2022-07-20202.6200 HUF
2021-08-1095.0200 HUF
2019-06-1747.4400 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.