Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MOL.BUD stock page

MOL Nyrt. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-112,950.002,962.002,926.002,960.002,753.83744,304
2025-02-102,884.002,948.002,880.002,946.002,740.80980,847
2025-02-072,900.002,900.002,866.002,884.002,683.12354,783
2025-02-062,860.002,902.002,856.002,900.002,698.01501,948
2025-02-052,880.002,880.002,852.002,868.002,668.24543,690
2025-02-042,876.002,880.002,846.002,880.002,679.40369,559
2025-02-032,850.002,878.002,844.002,866.002,666.38278,875
2025-01-312,880.002,890.002,876.002,878.002,677.54260,149
2025-01-302,868.002,882.002,840.002,876.002,675.68174,595
2025-01-292,878.002,878.002,844.002,846.002,647.77228,313
2025-01-282,850.002,866.002,840.002,842.002,644.05246,974
2025-01-272,880.002,880.002,832.002,856.002,657.07426,477
2025-01-242,880.002,888.002,862.002,880.002,679.40369,360
2025-01-232,900.002,912.002,854.002,872.002,671.96498,711
2025-01-222,888.002,914.002,872.002,900.002,698.01661,756
2025-01-212,882.002,908.002,852.002,880.002,679.40458,975
2025-01-202,892.002,910.002,870.002,910.002,707.31508,716
2025-01-172,896.002,896.002,860.002,886.002,684.98356,476
2025-01-162,864.002,888.002,850.002,880.002,679.40691,959
2025-01-152,810.002,858.002,800.002,858.002,658.931,291,761
2025-01-142,810.002,816.002,786.002,810.002,614.28487,719
2025-01-132,770.002,808.002,770.002,808.002,612.42445,867
2025-01-102,800.002,810.002,760.002,760.002,567.76690,025
2025-01-092,804.002,820.002,788.002,800.002,604.97324,518
2025-01-082,790.002,822.002,790.002,800.002,604.97683,678
2025-01-072,796.002,798.002,772.002,790.002,595.67395,370
2025-01-062,780.002,796.002,770.002,792.002,597.53474,579
2025-01-032,768.002,780.002,738.002,780.002,586.37394,931
2025-01-022,738.002,774.002,732.002,770.002,577.06581,668
2024-12-302,710.002,736.002,674.002,730.002,539.85555,715
2024-12-232,680.002,712.002,662.002,692.002,504.50260,272
2024-12-202,670.002,692.002,652.002,684.002,497.052,247,072
2024-12-192,696.002,716.002,668.002,668.002,482.17373,739
2024-12-182,650.002,702.002,644.002,692.002,504.50810,008
2024-12-172,720.002,720.002,642.002,662.002,476.59524,739
2024-12-162,710.002,720.002,688.002,720.002,530.55479,553
2024-12-132,730.002,730.002,700.002,706.002,517.52307,400
2024-12-122,710.002,740.002,700.002,730.002,539.85429,106
2024-12-112,670.002,718.002,650.002,716.002,526.82715,586
2024-12-102,656.002,672.002,624.002,672.002,485.89536,950
2024-12-092,620.002,656.002,620.002,656.002,471.00502,670
2024-12-062,612.002,638.002,604.002,616.002,433.79600,425
2024-12-052,630.002,650.002,606.002,632.002,448.68629,666
2024-12-042,610.002,648.002,610.002,624.002,441.23577,425
2024-12-032,650.002,658.002,602.002,602.002,420.76956,019
2024-12-022,674.002,700.002,624.002,634.002,450.54456,287
2024-11-292,700.002,706.002,674.002,678.002,491.47552,849
2024-11-282,706.002,730.002,682.002,690.002,502.64345,364
2024-11-272,732.002,766.002,708.002,708.002,519.38719,313
2024-11-262,700.002,730.002,694.002,728.002,537.99419,668
2024-11-252,664.002,728.002,664.002,718.002,528.682,441,177
2024-11-222,688.002,690.002,654.002,664.002,478.45383,443
2024-11-212,690.002,690.002,666.002,676.002,489.61392,945
2024-11-202,680.002,690.002,670.002,690.002,502.64322,794
2024-11-192,656.002,688.002,650.002,688.002,500.77617,892
2024-11-182,650.002,680.002,632.002,674.002,487.75618,722
2024-11-152,670.002,672.002,632.002,642.002,457.98347,637
2024-11-142,620.002,682.002,600.002,670.002,484.03831,898
2024-11-132,612.002,636.002,608.002,626.002,443.09478,234
2024-11-122,640.002,652.002,610.002,610.002,428.21492,224
← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-15190.5480 HUF
2025-06-04110.0000 HUF
2024-05-2499.9800 HUF
2023-07-20202.4300 HUF
2022-07-20202.6200 HUF
2021-08-1095.0200 HUF
2019-06-1747.4400 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.