OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42,000.00 | 42,450.00 | 41,510.00 | 42,430.00 | 42,430.00 | 263,809 |
| 2026-10-15 | 41,200.00 | 41,790.00 | 40,660.00 | 41,640.00 | 41,640.00 | 352,683 |
| 2026-10-14 | 42,600.00 | 42,830.00 | 41,400.00 | 41,470.00 | 41,470.00 | 567,304 |
| 2026-10-13 | 41,850.00 | 42,850.00 | 41,700.00 | 42,400.00 | 42,400.00 | 715,066 |
| 2026-10-12 | 40,760.00 | 41,850.00 | 40,560.00 | 41,640.00 | 41,640.00 | 688,142 |
| 2026-10-09 | 38,200.00 | 40,530.00 | 38,200.00 | 40,300.00 | 40,300.00 | 946,707 |
| 2026-10-08 | 39,550.00 | 39,700.00 | 37,740.00 | 37,870.00 | 37,870.00 | 1,211,925 |
| 2026-10-07 | 41,290.00 | 41,550.00 | 39,520.00 | 39,900.00 | 39,900.00 | 717,076 |
| 2026-10-06 | 40,900.00 | 41,950.00 | 40,610.00 | 41,470.00 | 41,470.00 | 628,347 |
| 2026-10-05 | 40,450.00 | 40,700.00 | 40,000.00 | 40,700.00 | 40,700.00 | 483,667 |
| 2026-10-02 | 40,000.00 | 41,060.00 | 39,110.00 | 40,250.00 | 40,250.00 | 1,286,709 |
| 2026-10-01 | 42,700.00 | 42,800.00 | 39,980.00 | 39,980.00 | 39,980.00 | 1,420,186 |
| 2026-09-30 | 43,900.00 | 44,340.00 | 42,700.00 | 42,700.00 | 42,700.00 | 971,861 |
| 2026-09-29 | 44,200.00 | 44,850.00 | 43,800.00 | 43,800.00 | 43,800.00 | 587,786 |
| 2026-09-28 | 45,870.00 | 46,290.00 | 44,050.00 | 44,100.00 | 44,100.00 | 887,408 |
| 2026-09-25 | 45,350.00 | 46,140.00 | 45,320.00 | 45,870.00 | 45,870.00 | 230,360 |
| 2026-09-24 | 45,700.00 | 46,150.00 | 45,010.00 | 45,300.00 | 45,300.00 | 350,024 |
| 2026-09-23 | 46,000.00 | 46,290.00 | 45,700.00 | 45,830.00 | 45,830.00 | 267,748 |
| 2026-09-22 | 46,500.00 | 46,780.00 | 45,850.00 | 45,850.00 | 45,850.00 | 395,573 |
| 2026-09-21 | 46,600.00 | 46,940.00 | 46,010.00 | 46,240.00 | 46,240.00 | 290,999 |
| 2026-09-18 | 47,190.00 | 47,190.00 | 46,160.00 | 46,160.00 | 46,160.00 | 656,166 |
| 2026-09-17 | 47,000.00 | 47,470.00 | 46,720.00 | 46,880.00 | 46,880.00 | 354,323 |
| 2026-09-16 | 46,950.00 | 47,190.00 | 46,750.00 | 47,130.00 | 47,130.00 | 308,449 |
| 2026-09-15 | 46,450.00 | 46,940.00 | 46,060.00 | 46,940.00 | 46,940.00 | 345,453 |
| 2026-09-14 | 46,550.00 | 46,940.00 | 46,140.00 | 46,450.00 | 46,450.00 | 251,582 |
| 2026-09-11 | 45,710.00 | 47,000.00 | 45,710.00 | 47,000.00 | 47,000.00 | 390,691 |
| 2026-09-10 | 45,500.00 | 46,010.00 | 45,260.00 | 45,920.00 | 45,920.00 | 224,854 |
| 2026-09-09 | 45,380.00 | 45,410.00 | 45,050.00 | 45,400.00 | 45,400.00 | 254,699 |
| 2026-09-08 | 44,990.00 | 45,680.00 | 44,810.00 | 45,680.00 | 45,680.00 | 178,314 |
| 2026-09-07 | 44,900.00 | 45,110.00 | 44,610.00 | 45,000.00 | 45,000.00 | 105,697 |
| 2026-09-04 | 45,000.00 | 45,560.00 | 44,520.00 | 44,940.00 | 44,940.00 | 206,465 |
| 2026-09-03 | 44,520.00 | 45,000.00 | 44,160.00 | 44,990.00 | 44,990.00 | 250,750 |
| 2026-09-02 | 44,650.00 | 44,700.00 | 44,060.00 | 44,380.00 | 44,380.00 | 492,811 |
| 2026-09-01 | 45,310.00 | 45,650.00 | 44,500.00 | 44,650.00 | 44,650.00 | 337,169 |
| 2026-08-31 | 45,620.00 | 45,990.00 | 45,240.00 | 45,240.00 | 45,240.00 | 489,584 |
| 2026-08-28 | 45,630.00 | 46,000.00 | 45,140.00 | 46,000.00 | 46,000.00 | 342,640 |
| 2026-08-27 | 46,400.00 | 46,500.00 | 45,600.00 | 45,620.00 | 45,620.00 | 287,288 |
| 2026-08-26 | 46,480.00 | 46,780.00 | 46,320.00 | 46,320.00 | 46,320.00 | 151,163 |
| 2026-08-25 | 46,480.00 | 46,790.00 | 46,350.00 | 46,480.00 | 46,480.00 | 212,535 |
| 2026-08-24 | 45,300.00 | 46,410.00 | 45,300.00 | 46,380.00 | 46,380.00 | 252,003 |
| 2026-08-19 | 45,500.00 | 45,790.00 | 45,300.00 | 45,300.00 | 45,300.00 | 267,557 |
| 2026-08-18 | 45,950.00 | 46,050.00 | 45,500.00 | 45,500.00 | 45,500.00 | 218,882 |
| 2026-08-17 | 46,230.00 | 46,260.00 | 46,000.00 | 46,000.00 | 46,000.00 | 125,706 |
| 2026-08-14 | 46,240.00 | 46,600.00 | 46,050.00 | 46,050.00 | 46,050.00 | 155,989 |
| 2026-08-13 | 46,210.00 | 46,680.00 | 46,210.00 | 46,340.00 | 46,340.00 | 157,675 |
| 2026-08-12 | 46,380.00 | 46,390.00 | 46,130.00 | 46,290.00 | 46,290.00 | 182,469 |
| 2026-08-11 | 46,260.00 | 46,500.00 | 46,010.00 | 46,130.00 | 46,130.00 | 179,122 |
| 2026-08-10 | 46,670.00 | 46,670.00 | 46,200.00 | 46,260.00 | 46,260.00 | 136,914 |
| 2026-08-07 | 45,910.00 | 46,940.00 | 45,910.00 | 46,890.00 | 46,890.00 | 202,872 |
| 2026-08-06 | 46,600.00 | 46,830.00 | 45,900.00 | 45,900.00 | 45,900.00 | 293,946 |
| 2026-08-05 | 47,250.00 | 47,280.00 | 46,520.00 | 46,750.00 | 46,750.00 | 420,355 |
| 2026-08-04 | 47,000.00 | 47,280.00 | 46,720.00 | 47,250.00 | 47,250.00 | 274,764 |
| 2026-08-03 | 46,780.00 | 47,000.00 | 46,600.00 | 47,000.00 | 47,000.00 | 176,836 |
| 2026-07-31 | 46,800.00 | 47,280.00 | 46,550.00 | 46,820.00 | 46,820.00 | 312,448 |
| 2026-07-30 | 45,900.00 | 46,980.00 | 45,900.00 | 46,890.00 | 46,890.00 | 297,204 |
| 2026-07-29 | 46,100.00 | 46,650.00 | 45,820.00 | 46,240.00 | 46,240.00 | 335,765 |
| 2026-07-28 | 46,000.00 | 46,400.00 | 45,860.00 | 46,040.00 | 46,040.00 | 291,748 |
| 2026-07-27 | 46,020.00 | 46,260.00 | 45,940.00 | 46,090.00 | 46,090.00 | 253,715 |
| 2026-07-24 | 45,710.00 | 46,640.00 | 45,380.00 | 45,380.00 | 45,380.00 | 315,251 |
| 2026-07-23 | 46,150.00 | 46,340.00 | 45,510.00 | 46,020.00 | 46,020.00 | 251,277 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.